
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.03% |
Mar 31, 2025 | 1.487 | 1.487 | 1.492 | 1.487 | -0.40% |
Mar 28, 2025 | 1.492 | 1.492 | 1.498 | 1.492 | -0.36% |
Mar 27, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.58% |
Mar 26, 2025 | 1.489 | 1.489 | 1.497 | 1.489 | -0.51% |
Mar 25, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.46% |
Mar 24, 2025 | 1.490 | 1.490 | 1.490 | 1.483 | 0.48% |
Mar 21, 2025 | 1.483 | 1.483 | 1.500 | 1.483 | -1.15% |
Mar 20, 2025 | 1.500 | 1.500 | 1.514 | 1.500 | -0.90% |
Mar 19, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.62% |
Mar 18, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.54% |
Mar 17, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.38% |
Mar 14, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 1.96% |
Mar 13, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.08% |
Mar 12, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.18% |
Mar 11, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.24% |
Mar 10, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.32% |
Mar 07, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.10% |
Mar 06, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.89% |
Mar 05, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.10% |
Mar 04, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
Mar 03, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.16% |
Highest: 1.514 | Lowest: 1.462 | Difference: 0.051 | Average: 1.485 | Change %: 1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review