
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -0.37% |
Jun 26, 2025 | 1.507 | 1.507 | 1.509 | 1.507 | -0.13% |
Jun 25, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.96% |
Jun 24, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.71% |
Jun 23, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.00% |
Jun 20, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.31% |
Jun 19, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.52% |
Jun 18, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.21% |
Jun 17, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.16% |
Jun 16, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.09% |
Jun 13, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.47% |
Jun 12, 2025 | 1.498 | 1.498 | 1.498 | 1.490 | 0.58% |
Jun 11, 2025 | 1.490 | 1.490 | 1.490 | 1.483 | 0.47% |
Jun 10, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.05% |
Jun 09, 2025 | 1.484 | 1.484 | 1.484 | 1.483 | 0.05% |
Jun 06, 2025 | 1.483 | 1.483 | 1.483 | 1.480 | 0.19% |
Jun 05, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.03% |
Jun 04, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.18% |
Jun 03, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.17% |
May 30, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.27% |
May 29, 2025 | 1.480 | 1.480 | 1.480 | 1.475 | 0.34% |
Highest: 1.509 | Lowest: 1.475 | Difference: 0.034 | Average: 1.488 | Change %: 1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review