
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.17% |
May 30, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.27% |
May 29, 2025 | 1.480 | 1.480 | 1.480 | 1.475 | 0.34% |
May 28, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.15% |
May 27, 2025 | 1.472 | 1.472 | 1.474 | 1.472 | -0.11% |
May 26, 2025 | 1.474 | 1.474 | 1.480 | 1.474 | -0.40% |
May 23, 2025 | 1.480 | 1.480 | 1.487 | 1.480 | -0.48% |
May 22, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.09% |
May 21, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.78% |
May 20, 2025 | 1.474 | 1.474 | 1.474 | 1.466 | 0.54% |
May 19, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | -0.17% |
May 16, 2025 | 1.469 | 1.469 | 1.472 | 1.469 | -0.24% |
May 15, 2025 | 1.472 | 1.472 | 1.480 | 1.472 | -0.49% |
May 14, 2025 | 1.480 | 1.480 | 1.480 | 1.471 | 0.56% |
May 13, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.27% |
May 12, 2025 | 1.467 | 1.467 | 1.467 | 1.455 | 0.86% |
May 09, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -0.05% |
May 08, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.63% |
May 07, 2025 | 1.446 | 1.446 | 1.446 | 1.437 | 0.66% |
May 06, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.47% |
Highest: 1.487 | Lowest: 1.437 | Difference: 0.050 | Average: 1.470 | Change %: 3.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review