
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -0.03% |
Apr 24, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.19% |
Apr 23, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% |
Apr 22, 2025 | 1.430 | 1.430 | 1.430 | 1.428 | 0.14% |
Apr 21, 2025 | 1.428 | 1.428 | 1.428 | 1.422 | 0.41% |
Apr 18, 2025 | 1.422 | 1.422 | 1.422 | 1.419 | 0.20% |
Apr 17, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.11% |
Apr 16, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -0.09% |
Apr 15, 2025 | 1.419 | 1.419 | 1.420 | 1.419 | -0.04% |
Apr 14, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.16% |
Apr 11, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.04% |
Apr 10, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 1.21% |
Apr 09, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% |
Apr 08, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.81% |
Apr 07, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -5.07% |
Apr 03, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -1.15% |
Apr 02, 2025 | 1.480 | 1.480 | 1.486 | 1.480 | -0.44% |
Apr 01, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.03% |
Mar 31, 2025 | 1.487 | 1.487 | 1.492 | 1.487 | -0.40% |
Mar 28, 2025 | 1.492 | 1.492 | 1.498 | 1.492 | -0.36% |
Mar 27, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.58% |
Highest: 1.498 | Lowest: 1.388 | Difference: 0.110 | Average: 1.437 | Change %: -3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review