
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.276 | 2.276 | 2.276 | 2.262 | 0.59% |
Aug 28, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.77% |
Aug 27, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -2.04% |
Aug 26, 2025 | 2.292 | 2.292 | 2.292 | 2.283 | 0.38% |
Aug 25, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 2.02% |
Aug 22, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | 1.13% |
Aug 21, 2025 | 2.213 | 2.213 | 2.213 | 2.204 | 0.42% |
Aug 20, 2025 | 2.204 | 2.204 | 2.204 | 2.179 | 1.12% |
Aug 19, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | -0.21% |
Aug 18, 2025 | 2.184 | 2.184 | 2.184 | 2.174 | 0.46% |
Aug 15, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 1.08% |
Aug 14, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.64% |
Aug 13, 2025 | 2.164 | 2.164 | 2.164 | 2.156 | 0.38% |
Aug 12, 2025 | 2.156 | 2.156 | 2.156 | 2.154 | 0.10% |
Aug 11, 2025 | 2.154 | 2.154 | 2.154 | 2.139 | 0.71% |
Aug 08, 2025 | 2.139 | 2.139 | 2.139 | 2.134 | 0.21% |
Aug 07, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.00% |
Aug 06, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.39% |
Aug 05, 2025 | 2.126 | 2.126 | 2.126 | 2.108 | 0.83% |
Aug 04, 2025 | 2.108 | 2.108 | 2.108 | 2.107 | 0.09% |
Aug 01, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.05% |
Jul 31, 2025 | 2.106 | 2.106 | 2.159 | 2.106 | -2.47% |
Highest: 2.292 | Lowest: 2.106 | Difference: 0.186 | Average: 2.183 | Change %: 5.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review