
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.39% |
Aug 05, 2025 | 2.126 | 2.126 | 2.126 | 2.108 | 0.83% |
Aug 04, 2025 | 2.108 | 2.108 | 2.108 | 2.107 | 0.09% |
Aug 01, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.05% |
Jul 31, 2025 | 2.106 | 2.106 | 2.159 | 2.106 | -2.47% |
Jul 30, 2025 | 2.159 | 2.159 | 2.164 | 2.159 | -0.24% |
Jul 29, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | 0.03% |
Jul 28, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | -0.20% |
Jul 25, 2025 | 2.168 | 2.168 | 2.179 | 2.168 | -0.50% |
Jul 24, 2025 | 2.179 | 2.179 | 2.179 | 2.160 | 0.88% |
Jul 23, 2025 | 2.160 | 2.160 | 2.170 | 2.160 | -0.47% |
Jul 22, 2025 | 2.170 | 2.170 | 2.170 | 2.136 | 1.60% |
Jul 21, 2025 | 2.136 | 2.136 | 2.136 | 2.109 | 1.24% |
Jul 18, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.66% |
Jul 17, 2025 | 2.095 | 2.095 | 2.095 | 2.077 | 0.90% |
Jul 16, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | -0.40% |
Jul 15, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | -0.47% |
Jul 14, 2025 | 2.095 | 2.095 | 2.097 | 2.095 | -0.10% |
Jul 11, 2025 | 2.097 | 2.097 | 2.097 | 2.092 | 0.24% |
Jul 10, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | 1.09% |
Jul 09, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.00% |
Jul 08, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.88% |
Jul 07, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | -0.37% |
Highest: 2.179 | Lowest: 2.052 | Difference: 0.127 | Average: 2.118 | Change %: 3.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review