![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 1.06% |
Jun 30, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.00% |
Jun 28, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.10% |
Jun 27, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -1.06% |
Jun 26, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.75% |
Jun 25, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.27% |
Jun 24, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -1.03% |
Jun 21, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.03% |
Jun 20, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -1.40% |
Jun 19, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.65% |
Jun 18, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.36% |
Jun 17, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.64% |
Jun 14, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.88% |
Jun 13, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -1.31% |
Jun 12, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.00% |
Jun 11, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -1.01% |
Jun 07, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.04% |
Jun 06, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.07% |
Jun 05, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -1.20% |
Jun 04, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.03% |
Jun 03, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -0.29% |
Highest: 1.960 | Lowest: 1.845 | Difference: 0.115 | Average: 1.892 | Change %: -4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review