
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 2.660 | 2.660 | 2.660 | 2.659 | 0.04% |
May 06, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | 1.06% |
Apr 30, 2025 | 2.631 | 2.631 | 2.631 | 2.626 | 0.19% |
Apr 29, 2025 | 2.626 | 2.626 | 2.626 | 2.612 | 0.54% |
Apr 28, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | -1.47% |
Apr 25, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | -0.64% |
Apr 24, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | -0.52% |
Apr 23, 2025 | 2.682 | 2.682 | 2.717 | 2.682 | -1.29% |
Apr 22, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | -0.07% |
Apr 21, 2025 | 2.719 | 2.719 | 2.719 | 2.682 | 1.38% |
Apr 18, 2025 | 2.682 | 2.682 | 2.694 | 2.682 | -0.45% |
Apr 17, 2025 | 2.694 | 2.694 | 2.694 | 2.677 | 0.64% |
Apr 16, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | -0.48% |
Apr 15, 2025 | 2.690 | 2.690 | 2.692 | 2.690 | -0.07% |
Apr 14, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | -0.19% |
Apr 11, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | 1.16% |
Apr 10, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 2.26% |
Apr 09, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | 0.89% |
Apr 08, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | 0.35% |
Apr 07, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | -6.06% |
Highest: 2.719 | Lowest: 2.575 | Difference: 0.144 | Average: 2.659 | Change %: -2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review