
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 1.43% |
May 28, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 0.00% |
May 27, 2025 | 2.593 | 2.593 | 2.604 | 2.593 | -0.42% |
May 26, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | -0.53% |
May 23, 2025 | 2.618 | 2.618 | 2.622 | 2.618 | -0.15% |
May 22, 2025 | 2.622 | 2.622 | 2.643 | 2.622 | -0.79% |
May 21, 2025 | 2.643 | 2.643 | 2.645 | 2.643 | -0.08% |
May 20, 2025 | 2.645 | 2.645 | 2.645 | 2.629 | 0.61% |
May 19, 2025 | 2.629 | 2.629 | 2.639 | 2.629 | -0.38% |
May 16, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | -0.08% |
May 15, 2025 | 2.641 | 2.641 | 2.672 | 2.641 | -1.16% |
May 14, 2025 | 2.672 | 2.672 | 2.678 | 2.672 | -0.22% |
May 13, 2025 | 2.678 | 2.678 | 2.680 | 2.678 | -0.07% |
May 12, 2025 | 2.680 | 2.680 | 2.680 | 2.656 | 0.90% |
May 09, 2025 | 2.656 | 2.656 | 2.668 | 2.656 | -0.45% |
May 08, 2025 | 2.668 | 2.668 | 2.668 | 2.660 | 0.30% |
May 07, 2025 | 2.660 | 2.660 | 2.660 | 2.659 | 0.04% |
May 06, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | 1.06% |
Apr 30, 2025 | 2.631 | 2.631 | 2.631 | 2.626 | 0.19% |
Highest: 2.680 | Lowest: 2.593 | Difference: 0.087 | Average: 2.640 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review