
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.39% |
Apr 24, 2025 | 1.317 | 1.317 | 1.323 | 1.317 | -0.43% |
Apr 23, 2025 | 1.323 | 1.323 | 1.323 | 1.318 | 0.35% |
Apr 22, 2025 | 1.318 | 1.318 | 1.320 | 1.318 | -0.09% |
Apr 21, 2025 | 1.320 | 1.320 | 1.320 | 1.301 | 1.43% |
Apr 18, 2025 | 1.301 | 1.301 | 1.301 | 1.297 | 0.30% |
Apr 17, 2025 | 1.297 | 1.297 | 1.297 | 1.295 | 0.18% |
Apr 16, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.77% |
Apr 15, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.21% |
Apr 14, 2025 | 1.308 | 1.308 | 1.308 | 1.295 | 0.94% |
Apr 11, 2025 | 1.295 | 1.295 | 1.295 | 1.287 | 0.64% |
Apr 10, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 2.02% |
Apr 09, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 1.59% |
Apr 08, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.51% |
Apr 07, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -9.19% |
Apr 03, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -1.10% |
Apr 02, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.00% |
Apr 01, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.81% |
Mar 31, 2025 | 1.365 | 1.365 | 1.377 | 1.365 | -0.87% |
Mar 28, 2025 | 1.377 | 1.377 | 1.384 | 1.377 | -0.53% |
Mar 27, 2025 | 1.384 | 1.384 | 1.384 | 1.382 | 0.14% |
Mar 26, 2025 | 1.382 | 1.382 | 1.382 | 1.381 | 0.07% |
Highest: 1.384 | Lowest: 1.236 | Difference: 0.148 | Average: 1.320 | Change %: -4.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review