
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 4.830 | 4.830 | 4.843 | 4.830 | -0.27% |
May 27, 2025 | 4.843 | 4.843 | 4.843 | 4.843 | 2.30% |
May 26, 2025 | 4.734 | 4.734 | 4.740 | 4.734 | -0.13% |
May 23, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | -0.75% |
May 22, 2025 | 4.776 | 4.776 | 4.776 | 4.776 | 0.08% |
May 21, 2025 | 4.772 | 4.772 | 4.833 | 4.772 | -1.26% |
May 20, 2025 | 4.833 | 4.833 | 4.852 | 4.833 | -0.39% |
May 19, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | 0.10% |
May 16, 2025 | 4.847 | 4.847 | 4.847 | 4.823 | 0.50% |
May 15, 2025 | 4.823 | 4.823 | 4.823 | 4.823 | 0.10% |
May 14, 2025 | 4.818 | 4.818 | 4.818 | 4.818 | 0.58% |
May 13, 2025 | 4.790 | 4.790 | 4.790 | 4.723 | 1.42% |
May 12, 2025 | 4.723 | 4.723 | 4.723 | 4.569 | 3.37% |
May 09, 2025 | 4.569 | 4.569 | 4.572 | 4.569 | -0.07% |
May 08, 2025 | 4.572 | 4.572 | 4.572 | 4.542 | 0.66% |
May 07, 2025 | 4.542 | 4.542 | 4.542 | 4.542 | 0.31% |
May 06, 2025 | 4.528 | 4.528 | 4.528 | 4.479 | 1.09% |
Apr 30, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | 0.11% |
Apr 29, 2025 | 4.474 | 4.474 | 4.474 | 4.452 | 0.49% |
Apr 28, 2025 | 4.452 | 4.452 | 4.452 | 4.452 | -0.02% |
Highest: 4.852 | Lowest: 4.452 | Difference: 0.400 | Average: 4.700 | Change %: 8.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review