
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 4.528 | 4.528 | 4.528 | 4.528 | 1.09% |
Apr 30, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | 0.11% |
Apr 29, 2025 | 4.474 | 4.474 | 4.474 | 4.452 | 0.49% |
Apr 28, 2025 | 4.452 | 4.452 | 4.452 | 4.452 | -0.02% |
Apr 25, 2025 | 4.453 | 4.453 | 4.453 | 4.453 | 1.27% |
Apr 24, 2025 | 4.397 | 4.397 | 4.397 | 4.397 | 2.37% |
Apr 23, 2025 | 4.295 | 4.295 | 4.295 | 4.295 | 2.19% |
Apr 22, 2025 | 4.203 | 4.203 | 4.203 | 4.095 | 2.64% |
Apr 21, 2025 | 4.095 | 4.095 | 4.202 | 4.095 | -2.55% |
Apr 18, 2025 | 4.202 | 4.202 | 4.203 | 4.202 | -0.02% |
Apr 17, 2025 | 4.203 | 4.203 | 4.203 | 4.203 | 0.00% |
Apr 16, 2025 | 4.203 | 4.203 | 4.318 | 4.203 | -2.66% |
Apr 15, 2025 | 4.318 | 4.318 | 4.318 | 4.318 | 0.16% |
Apr 14, 2025 | 4.311 | 4.311 | 4.311 | 4.311 | 0.54% |
Apr 11, 2025 | 4.288 | 4.288 | 4.288 | 4.288 | 1.80% |
Apr 10, 2025 | 4.212 | 4.212 | 4.212 | 4.212 | -4.01% |
Apr 09, 2025 | 4.388 | 4.388 | 4.388 | 4.388 | 11.29% |
Apr 08, 2025 | 3.943 | 3.943 | 4.003 | 3.943 | -1.50% |
Apr 07, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | -5.50% |
Highest: 4.528 | Lowest: 3.943 | Difference: 0.585 | Average: 4.287 | Change %: 6.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review