
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.111 | 4.111 | 4.111 | 4.111 | 0.29% |
May 28, 2025 | 4.099 | 4.099 | 4.099 | 4.099 | -0.32% |
May 27, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | 2.24% |
May 26, 2025 | 4.022 | 4.022 | 4.022 | 4.022 | 0.00% |
May 23, 2025 | 4.022 | 4.022 | 4.022 | 4.022 | -0.76% |
May 22, 2025 | 4.053 | 4.053 | 4.053 | 4.053 | 0.12% |
May 21, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | -1.27% |
May 20, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | -0.41% |
May 19, 2025 | 4.117 | 4.117 | 4.117 | 4.117 | 0.15% |
May 16, 2025 | 4.111 | 4.111 | 4.111 | 4.090 | 0.51% |
May 15, 2025 | 4.090 | 4.090 | 4.090 | 4.090 | 0.10% |
May 14, 2025 | 4.086 | 4.086 | 4.086 | 4.086 | 0.64% |
May 13, 2025 | 4.060 | 4.060 | 4.060 | 3.999 | 1.53% |
May 12, 2025 | 3.999 | 3.999 | 3.999 | 3.999 | 3.41% |
May 09, 2025 | 3.867 | 3.867 | 3.867 | 3.867 | -0.10% |
May 08, 2025 | 3.871 | 3.871 | 3.871 | 3.849 | 0.57% |
May 07, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | 0.31% |
May 06, 2025 | 3.837 | 3.837 | 3.837 | 3.795 | 1.11% |
Apr 30, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | 0.13% |
Apr 29, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.50% |
Highest: 4.117 | Lowest: 3.790 | Difference: 0.327 | Average: 4.002 | Change %: 9.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review