Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | 0.10% |
Sep 25, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | 0.18% |
Sep 24, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 0.51% |
Sep 23, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | 0.26% |
Sep 20, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 0.03% |
Sep 19, 2024 | 3.919 | 3.919 | 3.919 | 3.919 | 2.35% |
Sep 18, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | -0.39% |
Sep 13, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | 0.65% |
Sep 12, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | 1.17% |
Sep 11, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 2.11% |
Sep 10, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.74% |
Sep 09, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 1.24% |
Sep 06, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | -2.48% |
Sep 05, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | 0.00% |
Sep 04, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | -0.21% |
Sep 03, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | -3.32% |
Sep 02, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 0.00% |
Aug 30, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 1.21% |
Aug 29, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | -0.31% |
Aug 28, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | -0.93% |
Aug 27, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | 0.23% |
Highest: 3.961 | Lowest: 3.625 | Difference: 0.336 | Average: 3.821 | Change %: 2.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review