
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.402 | 1.402 | 1.405 | 1.402 | -0.21% |
Aug 28, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 1.01% |
Aug 27, 2025 | 1.391 | 1.391 | 1.423 | 1.391 | -2.25% |
Aug 26, 2025 | 1.423 | 1.423 | 1.423 | 1.417 | 0.42% |
Aug 25, 2025 | 1.417 | 1.417 | 1.417 | 1.397 | 1.43% |
Aug 22, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 1.09% |
Aug 21, 2025 | 1.382 | 1.382 | 1.384 | 1.382 | -0.14% |
Aug 20, 2025 | 1.384 | 1.384 | 1.384 | 1.375 | 0.65% |
Aug 19, 2025 | 1.375 | 1.375 | 1.382 | 1.375 | -0.51% |
Aug 18, 2025 | 1.382 | 1.382 | 1.382 | 1.375 | 0.51% |
Aug 15, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 2.23% |
Aug 14, 2025 | 1.345 | 1.345 | 1.361 | 1.345 | -1.18% |
Aug 13, 2025 | 1.361 | 1.361 | 1.361 | 1.352 | 0.67% |
Aug 12, 2025 | 1.352 | 1.352 | 1.352 | 1.347 | 0.37% |
Aug 11, 2025 | 1.347 | 1.347 | 1.347 | 1.339 | 0.60% |
Aug 08, 2025 | 1.339 | 1.339 | 1.339 | 1.335 | 0.30% |
Aug 07, 2025 | 1.335 | 1.335 | 1.335 | 1.332 | 0.23% |
Aug 06, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.76% |
Aug 05, 2025 | 1.322 | 1.322 | 1.322 | 1.308 | 1.07% |
Aug 04, 2025 | 1.308 | 1.308 | 1.308 | 1.295 | 1.00% |
Aug 01, 2025 | 1.295 | 1.295 | 1.295 | 1.292 | 0.23% |
Jul 31, 2025 | 1.292 | 1.292 | 1.301 | 1.292 | -0.69% |
Highest: 1.423 | Lowest: 1.292 | Difference: 0.131 | Average: 1.362 | Change %: 7.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review