
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 95.635 | 95.635 | 95.635 | 95.635 | -1.16% |
Aug 27, 2025 | 96.756 | 96.756 | 96.756 | 96.756 | -0.21% |
Aug 26, 2025 | 96.961 | 96.961 | 97.639 | 96.961 | -0.69% |
Aug 25, 2025 | 97.639 | 97.639 | 97.639 | 95.815 | 1.90% |
Aug 22, 2025 | 95.815 | 95.815 | 95.962 | 95.815 | -0.15% |
Aug 21, 2025 | 95.962 | 95.962 | 95.962 | 95.962 | 0.69% |
Aug 20, 2025 | 95.309 | 95.309 | 96.317 | 95.309 | -1.05% |
Aug 19, 2025 | 96.317 | 96.317 | 96.317 | 96.317 | -0.20% |
Aug 18, 2025 | 96.507 | 96.507 | 96.684 | 96.507 | -0.18% |
Aug 14, 2025 | 96.684 | 96.684 | 96.684 | 96.164 | 0.54% |
Aug 13, 2025 | 96.164 | 96.164 | 96.164 | 96.164 | 1.50% |
Aug 12, 2025 | 94.744 | 94.744 | 94.744 | 94.744 | -0.21% |
Aug 11, 2025 | 94.945 | 94.945 | 94.945 | 94.277 | 0.71% |
Aug 08, 2025 | 94.277 | 94.277 | 95.084 | 94.277 | -0.85% |
Aug 07, 2025 | 95.084 | 95.084 | 95.084 | 93.791 | 1.38% |
Aug 06, 2025 | 93.791 | 93.791 | 94.112 | 93.791 | -0.34% |
Aug 05, 2025 | 94.112 | 94.112 | 94.112 | 93.285 | 0.89% |
Aug 04, 2025 | 93.285 | 93.285 | 93.285 | 93.285 | 0.73% |
Aug 01, 2025 | 92.606 | 92.606 | 95.010 | 92.606 | -2.53% |
Jul 31, 2025 | 95.010 | 95.010 | 95.521 | 95.010 | -0.53% |
Jul 30, 2025 | 95.521 | 95.521 | 95.521 | 95.491 | 0.03% |
Jul 29, 2025 | 95.491 | 95.491 | 95.491 | 94.885 | 0.64% |
Highest: 97.639 | Lowest: 92.606 | Difference: 5.033 | Average: 95.392 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review