
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 93.791 | 93.791 | 94.112 | 93.791 | -0.34% |
Aug 05, 2025 | 94.112 | 94.112 | 94.112 | 93.285 | 0.89% |
Aug 04, 2025 | 93.285 | 93.285 | 93.285 | 93.285 | 0.73% |
Aug 01, 2025 | 92.606 | 92.606 | 95.010 | 92.606 | -2.53% |
Jul 31, 2025 | 95.010 | 95.010 | 95.521 | 95.010 | -0.53% |
Jul 30, 2025 | 95.521 | 95.521 | 95.521 | 95.491 | 0.03% |
Jul 29, 2025 | 95.491 | 95.491 | 95.491 | 94.885 | 0.64% |
Jul 28, 2025 | 94.885 | 94.885 | 94.885 | 94.634 | 0.27% |
Jul 25, 2025 | 94.634 | 94.634 | 95.308 | 94.634 | -0.71% |
Jul 24, 2025 | 95.308 | 95.308 | 95.308 | 95.308 | 0.39% |
Jul 23, 2025 | 94.940 | 94.940 | 94.940 | 93.659 | 1.37% |
Jul 22, 2025 | 93.659 | 93.659 | 93.659 | 93.659 | -0.51% |
Jul 21, 2025 | 94.136 | 94.136 | 94.136 | 93.503 | 0.03% |
Jul 18, 2025 | 94.107 | 94.107 | 94.107 | 93.503 | 0.65% |
Jul 17, 2025 | 93.503 | 93.503 | 93.503 | 93.434 | 0.07% |
Jul 16, 2025 | 93.434 | 93.434 | 93.602 | 93.434 | -0.18% |
Jul 15, 2025 | 93.602 | 93.602 | 93.602 | 92.101 | 1.63% |
Jul 14, 2025 | 92.101 | 92.101 | 92.101 | 91.754 | 0.38% |
Jul 11, 2025 | 91.754 | 91.754 | 91.754 | 91.716 | 0.04% |
Jul 10, 2025 | 91.716 | 91.716 | 91.825 | 91.716 | -0.12% |
Jul 09, 2025 | 91.825 | 91.825 | 91.835 | 91.825 | -0.01% |
Jul 08, 2025 | 91.835 | 91.835 | 91.835 | 90.805 | 1.13% |
Jul 07, 2025 | 90.805 | 90.805 | 91.110 | 90.805 | -0.33% |
Highest: 95.521 | Lowest: 90.805 | Difference: 4.716 | Average: 93.568 | Change %: 2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review