
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 87.529 | 87.529 | 87.529 | 86.327 | 1.39% |
Jun 03, 2025 | 86.327 | 86.327 | 86.327 | 86.327 | 0.67% |
Jun 02, 2025 | 85.753 | 85.753 | 85.753 | 85.753 | -0.55% |
May 30, 2025 | 86.229 | 86.229 | 86.229 | 86.229 | -0.21% |
May 28, 2025 | 86.407 | 86.407 | 86.853 | 86.407 | -0.51% |
May 27, 2025 | 86.853 | 86.853 | 86.853 | 86.853 | -0.09% |
May 26, 2025 | 86.931 | 86.931 | 87.225 | 86.931 | -0.34% |
May 23, 2025 | 87.225 | 87.225 | 87.330 | 87.225 | -0.12% |
May 22, 2025 | 87.330 | 87.330 | 87.330 | 87.330 | -0.45% |
May 21, 2025 | 87.721 | 87.721 | 87.721 | 87.323 | 0.46% |
May 20, 2025 | 87.323 | 87.323 | 87.323 | 86.953 | 0.43% |
May 19, 2025 | 86.953 | 86.953 | 88.216 | 86.953 | -1.43% |
May 16, 2025 | 88.216 | 88.216 | 88.216 | 88.216 | -0.04% |
May 15, 2025 | 88.252 | 88.252 | 88.252 | 88.252 | -0.18% |
May 14, 2025 | 88.411 | 88.411 | 88.411 | 86.979 | 1.65% |
May 13, 2025 | 86.979 | 86.979 | 86.979 | 86.979 | -0.76% |
May 12, 2025 | 87.643 | 87.643 | 87.643 | 85.031 | 3.07% |
May 08, 2025 | 85.031 | 85.031 | 85.031 | 84.972 | 0.07% |
May 07, 2025 | 84.972 | 84.972 | 84.972 | 84.617 | 0.42% |
May 06, 2025 | 84.617 | 84.617 | 84.617 | 84.258 | 0.43% |
Highest: 88.411 | Lowest: 84.258 | Difference: 4.153 | Average: 86.835 | Change %: 3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review