
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 87.442 | 87.442 | 88.420 | 87.442 | -1.11% |
Apr 07, 2025 | 88.420 | 88.420 | 88.420 | 88.420 | -7.43% |
Apr 03, 2025 | 95.519 | 95.519 | 96.685 | 95.519 | -1.21% |
Apr 02, 2025 | 96.685 | 96.685 | 96.685 | 96.134 | 0.57% |
Apr 01, 2025 | 96.134 | 96.134 | 96.134 | 96.134 | 0.15% |
Mar 31, 2025 | 95.992 | 95.992 | 96.632 | 95.992 | -0.66% |
Mar 28, 2025 | 96.632 | 96.632 | 96.632 | 96.632 | -0.91% |
Mar 27, 2025 | 97.519 | 97.519 | 97.519 | 97.519 | 0.13% |
Mar 26, 2025 | 97.396 | 97.396 | 97.396 | 97.396 | 0.15% |
Mar 25, 2025 | 97.247 | 97.247 | 98.391 | 97.247 | -1.16% |
Mar 24, 2025 | 98.391 | 98.391 | 98.602 | 98.391 | -0.21% |
Mar 21, 2025 | 98.602 | 98.602 | 98.602 | 98.602 | 0.39% |
Mar 20, 2025 | 98.216 | 98.216 | 98.461 | 98.216 | -0.25% |
Mar 19, 2025 | 98.461 | 98.461 | 98.461 | 98.461 | 0.87% |
Mar 18, 2025 | 97.613 | 97.613 | 97.613 | 97.613 | 0.80% |
Mar 17, 2025 | 96.838 | 96.838 | 96.838 | 96.838 | 0.19% |
Mar 14, 2025 | 96.656 | 96.656 | 96.656 | 96.656 | 0.40% |
Mar 13, 2025 | 96.270 | 96.270 | 96.270 | 96.270 | -0.16% |
Mar 12, 2025 | 96.427 | 96.427 | 96.427 | 96.427 | -0.08% |
Mar 11, 2025 | 96.506 | 96.506 | 96.506 | 96.506 | -0.75% |
Mar 10, 2025 | 97.239 | 97.239 | 97.239 | 97.239 | -1.06% |
Highest: 98.602 | Lowest: 87.442 | Difference: 11.160 | Average: 96.200 | Change %: -11.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review