
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 111.214 | 111.214 | 111.214 | 111.214 | 1.12% |
Aug 04, 2025 | 109.978 | 109.978 | 109.978 | 109.978 | 0.62% |
Aug 01, 2025 | 109.303 | 109.303 | 112.008 | 109.303 | -2.42% |
Jul 31, 2025 | 112.008 | 112.008 | 112.026 | 112.008 | -0.02% |
Jul 30, 2025 | 112.026 | 112.026 | 112.026 | 111.899 | 0.11% |
Jul 29, 2025 | 111.899 | 111.899 | 111.899 | 110.919 | 0.88% |
Jul 28, 2025 | 110.919 | 110.919 | 110.968 | 110.919 | -0.04% |
Jul 25, 2025 | 110.968 | 110.968 | 111.670 | 110.968 | -0.63% |
Jul 24, 2025 | 111.670 | 111.670 | 111.670 | 111.129 | 0.49% |
Jul 23, 2025 | 111.129 | 111.129 | 111.129 | 110.944 | 0.17% |
Jul 22, 2025 | 110.944 | 110.944 | 110.944 | 110.944 | -0.98% |
Jul 21, 2025 | 112.046 | 112.046 | 112.198 | 112.043 | -0.14% |
Jul 18, 2025 | 112.198 | 112.198 | 112.198 | 112.043 | 0.14% |
Jul 17, 2025 | 112.043 | 112.043 | 112.043 | 111.087 | 0.86% |
Jul 16, 2025 | 111.087 | 111.087 | 111.583 | 111.087 | -0.44% |
Jul 15, 2025 | 111.583 | 111.583 | 111.583 | 109.404 | 1.99% |
Jul 14, 2025 | 109.404 | 109.404 | 109.404 | 108.740 | 0.61% |
Jul 11, 2025 | 108.740 | 108.740 | 109.520 | 108.740 | -0.71% |
Jul 10, 2025 | 109.520 | 109.520 | 109.520 | 109.338 | 0.17% |
Jul 09, 2025 | 109.338 | 109.338 | 109.338 | 108.720 | 0.57% |
Jul 08, 2025 | 108.720 | 108.720 | 108.720 | 107.713 | 0.93% |
Jul 07, 2025 | 107.713 | 107.713 | 107.713 | 107.713 | -0.27% |
Highest: 112.198 | Lowest: 107.713 | Difference: 4.485 | Average: 110.657 | Change %: 2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review