
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 113.857 | 113.857 | 113.857 | 113.857 | -0.38% |
Aug 25, 2025 | 114.290 | 114.290 | 114.290 | 112.468 | 1.62% |
Aug 22, 2025 | 112.468 | 112.468 | 113.263 | 112.468 | -0.70% |
Aug 21, 2025 | 113.263 | 113.263 | 113.263 | 113.263 | 0.81% |
Aug 20, 2025 | 112.355 | 112.355 | 113.355 | 112.355 | -0.88% |
Aug 19, 2025 | 113.355 | 113.355 | 113.355 | 113.355 | -0.33% |
Aug 18, 2025 | 113.732 | 113.732 | 113.732 | 112.676 | 0.94% |
Aug 14, 2025 | 112.676 | 112.676 | 112.676 | 112.674 | 0.00% |
Aug 13, 2025 | 112.674 | 112.674 | 112.674 | 112.674 | 0.73% |
Aug 12, 2025 | 111.858 | 111.858 | 111.858 | 111.858 | -0.22% |
Aug 11, 2025 | 112.108 | 112.108 | 112.298 | 112.108 | -0.17% |
Aug 08, 2025 | 112.298 | 112.298 | 112.298 | 112.002 | 0.26% |
Aug 07, 2025 | 112.002 | 112.002 | 112.002 | 111.087 | 0.82% |
Aug 06, 2025 | 111.087 | 111.087 | 111.214 | 111.087 | -0.11% |
Aug 05, 2025 | 111.214 | 111.214 | 111.214 | 109.978 | 1.12% |
Aug 04, 2025 | 109.978 | 109.978 | 109.978 | 109.978 | 0.62% |
Aug 01, 2025 | 109.303 | 109.303 | 112.008 | 109.303 | -2.42% |
Jul 31, 2025 | 112.008 | 112.008 | 112.026 | 112.008 | -0.02% |
Jul 30, 2025 | 112.026 | 112.026 | 112.026 | 111.899 | 0.11% |
Jul 29, 2025 | 111.899 | 111.899 | 111.899 | 110.919 | 0.88% |
Jul 28, 2025 | 110.919 | 110.919 | 110.968 | 110.919 | -0.04% |
Highest: 114.290 | Lowest: 109.303 | Difference: 4.987 | Average: 112.160 | Change %: 2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review