
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 96.656 | 96.656 | 96.656 | 96.656 | 0.40% |
Mar 13, 2025 | 96.270 | 96.270 | 96.270 | 96.270 | -0.16% |
Mar 12, 2025 | 96.427 | 96.427 | 96.427 | 96.427 | -0.08% |
Mar 11, 2025 | 96.506 | 96.506 | 96.506 | 96.506 | -0.75% |
Mar 10, 2025 | 97.239 | 97.239 | 97.239 | 97.239 | -1.06% |
Mar 07, 2025 | 98.277 | 98.277 | 98.277 | 98.277 | -0.39% |
Mar 06, 2025 | 98.659 | 98.659 | 98.659 | 98.659 | 0.76% |
Mar 05, 2025 | 97.919 | 97.919 | 97.919 | 97.919 | 1.04% |
Mar 04, 2025 | 96.914 | 96.914 | 96.914 | 96.914 | 0.18% |
Mar 03, 2025 | 96.743 | 96.743 | 96.743 | 96.743 | -0.95% |
Feb 28, 2025 | 97.668 | 97.668 | 97.668 | 97.668 | -2.21% |
Feb 27, 2025 | 99.878 | 99.878 | 99.878 | 99.878 | -0.33% |
Feb 26, 2025 | 100.212 | 100.212 | 100.212 | 100.212 | 0.62% |
Feb 25, 2025 | 99.599 | 99.599 | 99.599 | 99.599 | -1.20% |
Feb 24, 2025 | 100.808 | 100.808 | 100.808 | 100.808 | -1.21% |
Feb 21, 2025 | 102.041 | 102.041 | 102.041 | 102.041 | 1.27% |
Feb 20, 2025 | 100.760 | 100.760 | 100.760 | 100.760 | 0.10% |
Feb 19, 2025 | 100.660 | 100.660 | 100.660 | 100.660 | 1.39% |
Feb 18, 2025 | 99.277 | 99.277 | 99.277 | 99.277 | -0.16% |
Feb 17, 2025 | 99.434 | 99.434 | 99.434 | 99.434 | 0.73% |
Highest: 102.041 | Lowest: 96.270 | Difference: 5.771 | Average: 98.597 | Change %: -2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review