
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22.457 | 22.457 | 22.457 | 22.200 | 1.16% |
Jun 05, 2025 | 22.200 | 22.200 | 22.200 | 22.054 | 0.66% |
Jun 04, 2025 | 22.054 | 22.054 | 22.054 | 21.789 | 1.22% |
Jun 03, 2025 | 21.789 | 21.789 | 21.789 | 21.789 | 0.74% |
Jun 02, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | -1.44% |
May 30, 2025 | 21.947 | 21.947 | 21.947 | 21.947 | -0.44% |
May 28, 2025 | 22.044 | 22.044 | 22.044 | 21.934 | 0.50% |
May 27, 2025 | 21.934 | 21.934 | 21.934 | 21.934 | 0.34% |
May 26, 2025 | 21.860 | 21.860 | 21.860 | 21.839 | 0.10% |
May 23, 2025 | 21.839 | 21.839 | 21.853 | 21.839 | -0.06% |
May 22, 2025 | 21.853 | 21.853 | 21.853 | 21.853 | -0.37% |
May 21, 2025 | 21.935 | 21.935 | 21.935 | 21.869 | 0.30% |
May 20, 2025 | 21.869 | 21.869 | 21.904 | 21.869 | -0.16% |
May 19, 2025 | 21.904 | 21.904 | 22.254 | 21.904 | -1.57% |
May 16, 2025 | 22.254 | 22.254 | 22.254 | 22.254 | 0.75% |
May 15, 2025 | 22.088 | 22.088 | 22.088 | 22.088 | 0.27% |
May 14, 2025 | 22.028 | 22.028 | 22.028 | 21.732 | 1.36% |
May 13, 2025 | 21.732 | 21.732 | 21.732 | 21.732 | -0.71% |
May 12, 2025 | 21.887 | 21.887 | 21.887 | 21.887 | 4.42% |
May 08, 2025 | 20.960 | 20.960 | 20.994 | 20.960 | -0.16% |
Highest: 22.457 | Lowest: 20.960 | Difference: 1.497 | Average: 21.913 | Change %: 6.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review