
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.536 | 22.536 | 22.536 | 22.511 | 0.11% |
Jun 26, 2025 | 22.511 | 22.511 | 22.511 | 22.511 | -0.37% |
Jun 25, 2025 | 22.594 | 22.594 | 22.594 | 22.462 | 0.59% |
Jun 24, 2025 | 22.462 | 22.462 | 22.462 | 22.279 | 0.82% |
Jun 20, 2025 | 22.279 | 22.279 | 22.279 | 22.148 | 0.59% |
Jun 19, 2025 | 22.148 | 22.148 | 22.432 | 22.148 | -1.27% |
Jun 18, 2025 | 22.432 | 22.432 | 22.544 | 22.432 | -0.50% |
Jun 17, 2025 | 22.544 | 22.544 | 22.544 | 22.544 | 0.60% |
Jun 16, 2025 | 22.410 | 22.410 | 22.410 | 22.320 | 0.40% |
Jun 13, 2025 | 22.320 | 22.320 | 22.424 | 22.320 | -0.46% |
Jun 12, 2025 | 22.424 | 22.424 | 22.424 | 22.424 | -1.39% |
Jun 11, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | -0.02% |
Jun 10, 2025 | 22.745 | 22.745 | 22.745 | 22.745 | 1.28% |
Jun 06, 2025 | 22.457 | 22.457 | 22.457 | 22.200 | 1.16% |
Jun 05, 2025 | 22.200 | 22.200 | 22.200 | 22.054 | 0.66% |
Jun 04, 2025 | 22.054 | 22.054 | 22.054 | 21.789 | 1.22% |
Jun 03, 2025 | 21.789 | 21.789 | 21.789 | 21.789 | 0.74% |
Jun 02, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | -1.44% |
May 30, 2025 | 21.947 | 21.947 | 21.947 | 21.947 | -0.44% |
Highest: 22.745 | Lowest: 21.630 | Difference: 1.115 | Average: 22.327 | Change %: 2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review