
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 25.193 | 25.193 | 25.193 | 25.193 | -0.99% |
Oct 09, 2025 | 25.444 | 25.444 | 25.444 | 25.269 | 0.69% |
Oct 08, 2025 | 25.269 | 25.269 | 25.269 | 25.137 | 0.53% |
Oct 06, 2025 | 25.137 | 25.137 | 25.137 | 25.127 | 0.04% |
Oct 03, 2025 | 25.127 | 25.127 | 25.127 | 25.062 | 0.26% |
Oct 02, 2025 | 25.062 | 25.062 | 25.062 | 25.062 | 1.92% |
Sep 30, 2025 | 24.591 | 24.591 | 24.591 | 24.591 | 0.35% |
Sep 29, 2025 | 24.506 | 24.506 | 24.506 | 24.506 | 0.76% |
Sep 26, 2025 | 24.321 | 24.321 | 24.321 | 24.321 | -1.32% |
Sep 25, 2025 | 24.647 | 24.647 | 24.647 | 24.647 | 0.26% |
Sep 24, 2025 | 24.584 | 24.584 | 24.584 | 24.584 | 0.53% |
Sep 23, 2025 | 24.454 | 24.454 | 24.454 | 24.454 | -0.46% |
Sep 19, 2025 | 24.567 | 24.567 | 24.567 | 24.567 | -0.49% |
Sep 18, 2025 | 24.687 | 24.687 | 24.687 | 24.685 | 0.01% |
Sep 17, 2025 | 24.685 | 24.685 | 24.685 | 24.371 | 1.29% |
Sep 16, 2025 | 24.371 | 24.371 | 24.458 | 24.371 | -0.36% |
Sep 15, 2025 | 24.458 | 24.458 | 24.458 | 24.458 | -0.09% |
Sep 12, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 1.05% |
Sep 11, 2025 | 24.225 | 24.225 | 24.225 | 24.225 | -0.05% |
Sep 10, 2025 | 24.237 | 24.237 | 24.237 | 23.907 | 1.38% |
Highest: 25.444 | Lowest: 23.907 | Difference: 1.537 | Average: 24.702 | Change %: 5.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review