
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.001 | 13.001 | 13.040 | 13.001 | -0.30% |
Jun 26, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | -0.64% |
Jun 25, 2025 | 13.124 | 13.124 | 13.124 | 12.985 | 1.07% |
Jun 24, 2025 | 12.985 | 12.985 | 12.985 | 12.985 | 2.57% |
Jun 20, 2025 | 12.660 | 12.660 | 12.660 | 12.558 | 0.81% |
Jun 19, 2025 | 12.558 | 12.558 | 12.792 | 12.558 | -1.83% |
Jun 18, 2025 | 12.792 | 12.792 | 12.886 | 12.792 | -0.73% |
Jun 17, 2025 | 12.886 | 12.886 | 12.886 | 12.886 | -0.54% |
Jun 16, 2025 | 12.956 | 12.956 | 12.956 | 12.864 | 0.72% |
Jun 13, 2025 | 12.864 | 12.864 | 12.954 | 12.864 | -0.69% |
Jun 12, 2025 | 12.954 | 12.954 | 12.954 | 12.954 | -0.98% |
Jun 11, 2025 | 13.082 | 13.082 | 13.082 | 13.082 | 1.21% |
Jun 10, 2025 | 12.926 | 12.926 | 12.926 | 12.926 | 1.50% |
Jun 06, 2025 | 12.735 | 12.735 | 12.810 | 12.735 | -0.59% |
Jun 05, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | 0.85% |
Jun 04, 2025 | 12.702 | 12.702 | 12.702 | 12.561 | 1.12% |
Jun 03, 2025 | 12.561 | 12.561 | 12.561 | 12.561 | 1.31% |
Jun 02, 2025 | 12.398 | 12.398 | 12.398 | 12.398 | -0.22% |
May 30, 2025 | 12.425 | 12.425 | 12.425 | 12.425 | -0.33% |
May 28, 2025 | 12.466 | 12.466 | 12.541 | 12.466 | -0.60% |
Highest: 13.124 | Lowest: 12.398 | Difference: 0.726 | Average: 12.796 | Change %: 3.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review