
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.067 | 12.067 | 12.067 | 12.067 | 0.33% |
Apr 24, 2025 | 12.027 | 12.027 | 12.092 | 11.699 | -0.54% |
Apr 23, 2025 | 12.092 | 12.092 | 12.092 | 11.699 | 2.41% |
Apr 22, 2025 | 11.808 | 11.808 | 11.808 | 11.808 | 0.93% |
Apr 17, 2025 | 11.699 | 11.699 | 11.699 | 11.532 | 1.45% |
Apr 16, 2025 | 11.532 | 11.532 | 11.532 | 11.532 | -2.03% |
Apr 15, 2025 | 11.771 | 11.771 | 11.771 | 11.769 | 0.02% |
Apr 14, 2025 | 11.769 | 11.769 | 11.769 | 11.769 | 1.97% |
Apr 11, 2025 | 11.542 | 11.542 | 11.542 | 11.542 | 1.30% |
Apr 10, 2025 | 11.394 | 11.394 | 11.394 | 11.200 | 1.73% |
Apr 09, 2025 | 11.200 | 11.200 | 11.200 | 11.153 | 0.42% |
Apr 08, 2025 | 11.153 | 11.153 | 12.498 | 10.901 | 2.31% |
Apr 07, 2025 | 10.901 | 10.901 | 12.498 | 10.901 | -12.78% |
Apr 03, 2025 | 12.498 | 12.498 | 12.687 | 12.498 | -1.49% |
Apr 02, 2025 | 12.687 | 12.687 | 12.718 | 12.687 | -0.24% |
Apr 01, 2025 | 12.718 | 12.718 | 12.718 | 12.718 | 0.27% |
Mar 31, 2025 | 12.684 | 12.684 | 12.867 | 12.684 | -1.42% |
Mar 28, 2025 | 12.867 | 12.867 | 12.867 | 12.867 | -0.76% |
Mar 27, 2025 | 12.965 | 12.965 | 12.965 | 12.965 | 0.54% |
Highest: 12.965 | Lowest: 10.901 | Difference: 2.064 | Average: 11.967 | Change %: -6.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review