
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 385.338 | 385.338 | 385.338 | 385.338 | -0.36% |
May 22, 2025 | 386.737 | 386.737 | 386.737 | 386.737 | 0.01% |
May 21, 2025 | 386.693 | 386.693 | 386.843 | 386.693 | -0.04% |
May 20, 2025 | 386.843 | 386.843 | 386.843 | 384.038 | 0.73% |
May 19, 2025 | 384.038 | 384.038 | 389.732 | 384.038 | -1.46% |
May 16, 2025 | 389.732 | 389.732 | 389.732 | 389.732 | 0.44% |
May 15, 2025 | 388.033 | 388.033 | 388.033 | 388.033 | -0.18% |
May 14, 2025 | 388.720 | 388.720 | 388.720 | 383.895 | 1.26% |
May 13, 2025 | 383.895 | 383.895 | 383.895 | 383.895 | -1.99% |
May 12, 2025 | 391.698 | 391.698 | 391.698 | 378.159 | 3.58% |
May 08, 2025 | 378.159 | 378.159 | 378.159 | 375.580 | 0.69% |
May 07, 2025 | 375.580 | 375.580 | 379.353 | 375.580 | -0.99% |
May 06, 2025 | 379.353 | 379.353 | 379.353 | 376.884 | 0.66% |
May 02, 2025 | 376.884 | 376.884 | 376.884 | 369.572 | 1.98% |
Apr 30, 2025 | 369.572 | 369.572 | 369.572 | 369.572 | 0.80% |
Apr 29, 2025 | 366.646 | 366.646 | 366.646 | 366.646 | 0.11% |
Apr 28, 2025 | 366.237 | 366.237 | 366.237 | 366.237 | -0.19% |
Apr 25, 2025 | 366.940 | 366.940 | 366.940 | 366.940 | 0.55% |
Apr 24, 2025 | 364.936 | 364.936 | 368.463 | 364.936 | -0.96% |
Highest: 391.698 | Lowest: 364.936 | Difference: 26.762 | Average: 379.791 | Change %: 4.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review