
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 369.572 | 369.572 | 369.572 | 369.572 | 0.80% |
Apr 29, 2025 | 366.646 | 366.646 | 366.646 | 366.646 | 0.11% |
Apr 28, 2025 | 366.237 | 366.237 | 366.237 | 366.237 | -0.19% |
Apr 25, 2025 | 366.940 | 366.940 | 366.940 | 366.940 | 0.55% |
Apr 24, 2025 | 364.936 | 364.936 | 368.463 | 364.936 | -0.96% |
Apr 23, 2025 | 368.463 | 368.463 | 368.463 | 368.463 | 3.23% |
Apr 22, 2025 | 356.936 | 356.936 | 356.936 | 356.936 | 0.09% |
Apr 17, 2025 | 356.628 | 356.628 | 356.628 | 351.375 | 1.49% |
Apr 16, 2025 | 351.375 | 351.375 | 351.375 | 351.375 | -2.54% |
Apr 15, 2025 | 360.520 | 360.520 | 360.520 | 358.834 | 0.47% |
Apr 14, 2025 | 358.834 | 358.834 | 358.834 | 358.834 | 1.31% |
Apr 11, 2025 | 354.201 | 354.201 | 354.201 | 354.201 | 0.69% |
Apr 10, 2025 | 351.764 | 351.764 | 352.739 | 351.764 | -0.28% |
Apr 09, 2025 | 352.739 | 352.739 | 352.739 | 352.365 | 0.11% |
Apr 08, 2025 | 352.365 | 352.365 | 386.747 | 346.650 | 1.65% |
Apr 07, 2025 | 346.650 | 346.650 | 386.747 | 346.650 | -10.37% |
Apr 03, 2025 | 386.747 | 386.747 | 393.040 | 386.747 | -1.60% |
Apr 02, 2025 | 393.040 | 393.040 | 397.004 | 393.040 | -1.00% |
Apr 01, 2025 | 397.004 | 397.004 | 397.004 | 397.004 | 0.04% |
Mar 31, 2025 | 396.828 | 396.828 | 401.181 | 396.828 | -1.09% |
Highest: 401.181 | Lowest: 346.650 | Difference: 54.531 | Average: 365.921 | Change %: -7.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review