
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 437.679 | 437.679 | 444.692 | 437.679 | -1.58% |
Oct 21, 2025 | 444.692 | 444.692 | 444.692 | 440.148 | 1.03% |
Oct 20, 2025 | 440.148 | 440.148 | 440.148 | 440.148 | 2.86% |
Oct 17, 2025 | 427.890 | 427.890 | 427.890 | 427.890 | -3.08% |
Oct 16, 2025 | 441.483 | 441.483 | 441.483 | 440.802 | 0.15% |
Oct 15, 2025 | 440.802 | 440.802 | 440.802 | 438.459 | 0.53% |
Oct 14, 2025 | 438.459 | 438.459 | 448.298 | 438.459 | -2.19% |
Oct 13, 2025 | 448.298 | 448.298 | 456.069 | 448.298 | -1.70% |
Oct 10, 2025 | 456.069 | 456.069 | 456.069 | 456.069 | -2.99% |
Oct 09, 2025 | 470.133 | 470.133 | 470.133 | 467.368 | 0.59% |
Oct 08, 2025 | 467.368 | 467.368 | 467.368 | 464.767 | 0.56% |
Oct 06, 2025 | 464.767 | 464.767 | 465.256 | 464.767 | -0.11% |
Oct 03, 2025 | 465.256 | 465.256 | 469.092 | 465.256 | -0.82% |
Oct 02, 2025 | 469.092 | 469.092 | 469.092 | 469.092 | 1.67% |
Sep 30, 2025 | 461.376 | 461.376 | 461.376 | 461.376 | 1.20% |
Sep 29, 2025 | 455.910 | 455.910 | 455.910 | 455.910 | 2.15% |
Sep 26, 2025 | 446.319 | 446.319 | 456.437 | 446.319 | -2.22% |
Sep 25, 2025 | 456.437 | 456.437 | 456.437 | 456.437 | 1.04% |
Sep 24, 2025 | 451.728 | 451.728 | 451.728 | 451.728 | 2.49% |
Sep 23, 2025 | 440.767 | 440.767 | 440.767 | 440.767 | -1.05% |
Highest: 470.133 | Lowest: 427.890 | Difference: 42.243 | Average: 451.234 | Change %: -1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review