
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,069.320 | 1,069.320 | 1,069.320 | 1,069.320 | -0.38% |
Jun 26, 2025 | 1,073.450 | 1,073.450 | 1,073.450 | 1,073.450 | -0.62% |
Jun 25, 2025 | 1,080.130 | 1,080.130 | 1,080.130 | 1,080.130 | 0.26% |
Jun 24, 2025 | 1,077.290 | 1,077.290 | 1,077.290 | 1,077.290 | 2.59% |
Jun 23, 2025 | 1,050.060 | 1,050.060 | 1,050.060 | 1,050.060 | -0.40% |
Jun 20, 2025 | 1,054.300 | 1,054.300 | 1,054.300 | 1,054.300 | 1.16% |
Jun 19, 2025 | 1,042.230 | 1,042.230 | 1,042.230 | 1,042.230 | 0.18% |
Jun 18, 2025 | 1,040.390 | 1,040.390 | 1,040.390 | 1,040.390 | 0.74% |
Jun 17, 2025 | 1,032.790 | 1,032.790 | 1,032.790 | 1,031.060 | 0.17% |
Jun 16, 2025 | 1,031.060 | 1,031.060 | 1,031.060 | 1,031.060 | 2.48% |
Jun 13, 2025 | 1,006.100 | 1,006.100 | 1,006.100 | 1,006.100 | -0.66% |
Jun 12, 2025 | 1,012.780 | 1,012.780 | 1,012.780 | 1,012.780 | 0.39% |
Jun 11, 2025 | 1,008.860 | 1,008.860 | 1,008.860 | 986.070 | 1.33% |
Jun 10, 2025 | 995.660 | 995.660 | 995.660 | 986.070 | 0.97% |
Jun 09, 2025 | 986.070 | 986.070 | 986.070 | 986.070 | 1.30% |
Jun 05, 2025 | 973.380 | 973.380 | 973.380 | 959.000 | 1.50% |
Jun 04, 2025 | 959.000 | 959.000 | 959.000 | 959.000 | 2.75% |
Jun 02, 2025 | 933.320 | 933.320 | 933.320 | 933.320 | 0.32% |
May 30, 2025 | 930.320 | 930.320 | 930.320 | 930.320 | -0.89% |
Highest: 1,080.130 | Lowest: 930.320 | Difference: 149.810 | Average: 1,018.764 | Change %: 13.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review