
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 973.380 | 973.380 | 973.380 | 959.000 | 1.50% |
Jun 04, 2025 | 959.000 | 959.000 | 959.000 | 959.000 | 2.75% |
Jun 02, 2025 | 933.320 | 933.320 | 933.320 | 933.320 | 0.32% |
May 30, 2025 | 930.320 | 930.320 | 930.320 | 930.320 | -0.89% |
May 29, 2025 | 938.720 | 938.720 | 938.720 | 938.720 | 1.54% |
May 28, 2025 | 924.450 | 924.450 | 924.450 | 924.450 | 0.44% |
May 27, 2025 | 920.400 | 920.400 | 920.400 | 920.400 | 0.34% |
May 26, 2025 | 917.240 | 917.240 | 917.240 | 898.440 | 2.09% |
May 23, 2025 | 898.440 | 898.440 | 898.440 | 898.440 | 0.46% |
May 22, 2025 | 894.320 | 894.320 | 894.320 | 894.320 | -1.30% |
May 21, 2025 | 906.090 | 906.090 | 906.090 | 906.090 | 1.00% |
May 20, 2025 | 897.090 | 897.090 | 897.090 | 897.090 | 0.45% |
May 19, 2025 | 893.080 | 893.080 | 893.080 | 893.080 | -1.00% |
May 16, 2025 | 902.080 | 902.080 | 902.080 | 902.080 | 0.56% |
May 15, 2025 | 897.020 | 897.020 | 897.020 | 897.020 | -0.64% |
May 14, 2025 | 902.810 | 902.810 | 902.810 | 902.810 | 1.31% |
May 13, 2025 | 891.180 | 891.180 | 891.180 | 891.180 | 0.33% |
May 12, 2025 | 888.290 | 888.290 | 888.290 | 888.290 | 0.50% |
May 09, 2025 | 883.870 | 883.870 | 883.870 | 883.870 | 0.09% |
May 08, 2025 | 883.060 | 883.060 | 883.060 | 883.060 | 0.32% |
May 07, 2025 | 880.220 | 880.220 | 880.220 | 880.220 | 0.55% |
Highest: 973.380 | Lowest: 880.220 | Difference: 93.160 | Average: 910.209 | Change %: 11.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review