
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1,113.510 | 1,113.510 | 1,113.510 | 1,113.510 | -1.81% |
Jul 21, 2025 | 1,134.050 | 1,134.050 | 1,134.050 | 1,134.050 | 0.52% |
Jul 18, 2025 | 1,128.130 | 1,128.130 | 1,128.130 | 1,128.130 | -0.17% |
Jul 17, 2025 | 1,130.020 | 1,130.020 | 1,130.020 | 1,130.020 | 0.10% |
Jul 16, 2025 | 1,128.870 | 1,128.870 | 1,128.870 | 1,128.870 | -0.35% |
Jul 15, 2025 | 1,132.890 | 1,132.890 | 1,132.890 | 1,132.890 | 1.16% |
Jul 14, 2025 | 1,119.900 | 1,119.900 | 1,119.900 | 1,119.900 | 0.91% |
Jul 11, 2025 | 1,109.810 | 1,109.810 | 1,109.810 | 1,109.810 | -0.57% |
Jul 10, 2025 | 1,116.170 | 1,116.170 | 1,116.170 | 1,116.170 | 1.93% |
Jul 09, 2025 | 1,095.070 | 1,095.070 | 1,095.070 | 1,095.070 | 0.35% |
Jul 08, 2025 | 1,091.240 | 1,091.240 | 1,091.240 | 1,091.240 | 2.17% |
Jul 07, 2025 | 1,068.020 | 1,068.020 | 1,068.020 | 1,068.020 | 0.87% |
Jul 04, 2025 | 1,058.850 | 1,058.850 | 1,058.850 | 1,058.850 | -2.88% |
Jul 03, 2025 | 1,090.250 | 1,090.250 | 1,090.250 | 1,090.250 | 1.35% |
Jul 02, 2025 | 1,075.700 | 1,075.700 | 1,081.550 | 1,075.700 | -0.54% |
Jul 01, 2025 | 1,081.550 | 1,081.550 | 1,081.550 | 1,081.550 | 0.00% |
Jun 30, 2025 | 1,081.520 | 1,081.520 | 1,081.520 | 1,073.860 | 0.71% |
Jun 27, 2025 | 1,073.860 | 1,073.860 | 1,073.860 | 1,073.860 | -0.38% |
Jun 26, 2025 | 1,078.000 | 1,078.000 | 1,078.000 | 1,078.000 | -0.62% |
Jun 25, 2025 | 1,084.700 | 1,084.700 | 1,084.700 | 1,084.700 | 0.26% |
Jun 24, 2025 | 1,081.840 | 1,081.840 | 1,081.840 | 1,081.840 | 2.59% |
Jun 23, 2025 | 1,054.500 | 1,054.500 | 1,054.500 | 1,054.500 | -0.40% |
Highest: 1,134.050 | Lowest: 1,054.500 | Difference: 79.550 | Average: 1,096.748 | Change %: 5.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review