
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 934.200 | 934.200 | 934.200 | 934.200 | -0.89% |
May 29, 2025 | 942.620 | 942.620 | 942.620 | 942.620 | 1.54% |
May 28, 2025 | 928.290 | 928.290 | 928.290 | 928.290 | 0.44% |
May 27, 2025 | 924.230 | 924.230 | 924.230 | 924.230 | 0.35% |
May 26, 2025 | 921.050 | 921.050 | 921.050 | 902.170 | 2.09% |
May 23, 2025 | 902.170 | 902.170 | 902.170 | 902.170 | 0.46% |
May 22, 2025 | 898.030 | 898.030 | 898.030 | 898.030 | -1.30% |
May 21, 2025 | 909.840 | 909.840 | 909.840 | 909.840 | 1.00% |
May 20, 2025 | 900.800 | 900.800 | 900.800 | 900.800 | 0.45% |
May 19, 2025 | 896.770 | 896.770 | 896.770 | 896.770 | -1.00% |
May 16, 2025 | 905.810 | 905.810 | 905.810 | 905.810 | 0.57% |
May 15, 2025 | 900.720 | 900.720 | 900.720 | 900.720 | -0.64% |
May 14, 2025 | 906.540 | 906.540 | 906.540 | 906.540 | 1.31% |
May 13, 2025 | 894.850 | 894.850 | 894.850 | 894.850 | 0.33% |
May 12, 2025 | 891.950 | 891.950 | 891.950 | 891.950 | 0.50% |
May 09, 2025 | 887.500 | 887.500 | 887.500 | 887.500 | 0.09% |
May 08, 2025 | 886.680 | 886.680 | 886.680 | 886.680 | 0.32% |
May 07, 2025 | 883.830 | 883.830 | 883.830 | 883.830 | 0.55% |
May 02, 2025 | 879.010 | 879.010 | 879.010 | 879.010 | 0.51% |
Apr 30, 2025 | 874.570 | 874.570 | 874.570 | 874.570 | -0.47% |
Highest: 942.620 | Lowest: 874.570 | Difference: 68.050 | Average: 903.473 | Change %: 6.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review