
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,295.230 | 1,295.230 | 1,295.230 | 1,295.230 | 1.13% |
Jul 02, 2025 | 1,280.780 | 1,280.780 | 1,280.780 | 1,280.780 | -0.62% |
Jul 01, 2025 | 1,288.810 | 1,288.810 | 1,288.810 | 1,288.810 | 0.18% |
Jun 30, 2025 | 1,286.480 | 1,286.480 | 1,286.480 | 1,277.850 | 0.68% |
Jun 27, 2025 | 1,277.850 | 1,277.850 | 1,277.850 | 1,277.850 | -0.48% |
Jun 26, 2025 | 1,284.020 | 1,284.020 | 1,284.020 | 393.425 | -0.66% |
Jun 25, 2025 | 1,292.520 | 1,304.760 | 1,304.760 | 1,254.024 | -0.81% |
Jun 24, 2025 | 1,303.110 | 1,303.110 | 1,303.110 | 1,303.110 | 2.94% |
Jun 23, 2025 | 1,265.900 | 1,265.900 | 1,265.900 | 1,265.900 | -0.31% |
Jun 20, 2025 | 1,269.810 | 1,269.810 | 1,269.810 | 1,269.810 | 0.97% |
Jun 19, 2025 | 1,257.600 | 1,257.600 | 1,257.600 | 1,257.600 | 0.05% |
Jun 18, 2025 | 1,257.010 | 1,257.010 | 1,257.010 | 1,257.010 | 0.56% |
Jun 17, 2025 | 1,250.020 | 1,250.020 | 1,250.130 | 1,250.020 | -0.01% |
Jun 16, 2025 | 1,250.130 | 1,250.130 | 1,250.130 | 1,250.130 | 2.08% |
Jun 13, 2025 | 1,224.640 | 1,224.640 | 1,224.640 | 1,224.640 | -1.02% |
Jun 12, 2025 | 1,237.300 | 1,237.300 | 1,237.300 | 1,237.300 | 0.37% |
Jun 11, 2025 | 1,232.710 | 1,232.710 | 1,232.710 | 1,218.100 | 1.20% |
Jun 10, 2025 | 1,218.100 | 1,218.100 | 1,218.100 | 1,218.100 | 0.53% |
Jun 09, 2025 | 1,211.710 | 1,211.710 | 1,211.710 | 1,211.710 | 1.58% |
Jun 05, 2025 | 1,192.870 | 1,192.870 | 1,192.870 | 1,192.870 | 1.35% |
Highest: 1,304.760 | Lowest: 393.425 | Difference: 911.335 | Average: 1,258.830 | Change %: 10.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review