
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,333.440 | 1,333.440 | 1,333.440 | 1,333.440 | 0.20% |
Jul 23, 2025 | 1,330.750 | 1,330.750 | 1,330.750 | 1,330.750 | 0.52% |
Jul 22, 2025 | 1,323.900 | 1,323.900 | 1,323.900 | 1,323.900 | -1.27% |
Jul 21, 2025 | 1,340.920 | 1,340.920 | 1,340.920 | 1,340.920 | 0.66% |
Jul 18, 2025 | 1,332.110 | 1,332.110 | 1,332.110 | 1,332.110 | -0.33% |
Jul 17, 2025 | 1,336.510 | 1,336.510 | 1,336.510 | 1,336.510 | 0.38% |
Jul 16, 2025 | 1,331.460 | 1,331.460 | 1,331.460 | 1,331.460 | -0.70% |
Jul 15, 2025 | 1,340.890 | 1,340.890 | 1,340.890 | 1,332.420 | 0.64% |
Jul 14, 2025 | 1,332.420 | 1,332.420 | 1,332.420 | 1,332.420 | 0.96% |
Jul 11, 2025 | 1,319.810 | 1,319.810 | 1,319.810 | 1,319.810 | -0.34% |
Jul 10, 2025 | 1,324.290 | 1,324.290 | 1,324.290 | 1,324.290 | 1.54% |
Jul 09, 2025 | 1,304.220 | 1,304.220 | 1,304.220 | 1,304.220 | 0.66% |
Jul 08, 2025 | 1,295.700 | 1,295.700 | 1,295.700 | 1,295.700 | 1.97% |
Jul 07, 2025 | 1,270.660 | 1,270.660 | 1,270.660 | 1,270.660 | 0.45% |
Jul 04, 2025 | 1,264.970 | 1,264.970 | 1,264.970 | 1,264.970 | -2.34% |
Jul 03, 2025 | 1,295.230 | 1,295.230 | 1,295.230 | 1,295.230 | 1.13% |
Jul 02, 2025 | 1,280.780 | 1,280.780 | 1,280.780 | 1,280.780 | -0.62% |
Jul 01, 2025 | 1,288.810 | 1,288.810 | 1,288.810 | 1,288.810 | 0.18% |
Jun 30, 2025 | 1,286.480 | 1,286.480 | 1,286.480 | 1,277.850 | 0.68% |
Jun 27, 2025 | 1,277.850 | 1,277.850 | 1,277.850 | 1,277.850 | -0.48% |
Jun 26, 2025 | 1,284.020 | 1,284.020 | 1,284.020 | 393.425 | -0.66% |
Jun 25, 2025 | 1,292.520 | 1,304.760 | 1,304.760 | 1,254.024 | -0.81% |
Highest: 1,340.920 | Lowest: 393.425 | Difference: 947.495 | Average: 1,308.534 | Change %: 2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review