
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.215 | 23.215 | 23.215 | 23.214 | 0.00% |
Jul 29, 2025 | 23.214 | 23.214 | 23.216 | 23.214 | -0.01% |
Jul 28, 2025 | 23.216 | 23.216 | 23.216 | 23.211 | 0.02% |
Jul 25, 2025 | 23.211 | 23.211 | 23.211 | 23.211 | -0.06% |
Jul 24, 2025 | 23.226 | 23.226 | 23.226 | 23.226 | 0.01% |
Jul 23, 2025 | 23.224 | 23.224 | 23.224 | 23.215 | 0.04% |
Jul 22, 2025 | 23.215 | 23.215 | 23.215 | 23.215 | 0.01% |
Jul 21, 2025 | 23.212 | 23.212 | 23.212 | 23.198 | 0.06% |
Jul 18, 2025 | 23.198 | 23.198 | 23.198 | 23.198 | 0.05% |
Jul 17, 2025 | 23.187 | 23.187 | 23.187 | 23.177 | 0.04% |
Jul 16, 2025 | 23.177 | 23.177 | 23.177 | 23.177 | 0.01% |
Jul 15, 2025 | 23.174 | 23.174 | 23.174 | 23.172 | 0.01% |
Jul 14, 2025 | 23.172 | 23.172 | 23.172 | 23.161 | 0.05% |
Jul 11, 2025 | 23.161 | 23.161 | 23.161 | 23.160 | 0.01% |
Jul 10, 2025 | 23.160 | 23.160 | 23.160 | 23.159 | 0.00% |
Jul 09, 2025 | 23.159 | 23.159 | 23.163 | 23.159 | -0.02% |
Jul 08, 2025 | 23.163 | 23.163 | 23.163 | 23.163 | 0.00% |
Jul 07, 2025 | 23.163 | 23.163 | 23.163 | 23.149 | 0.06% |
Jul 04, 2025 | 23.149 | 23.149 | 23.150 | 23.149 | -0.01% |
Jul 03, 2025 | 23.150 | 23.150 | 23.150 | 23.129 | 0.09% |
Jul 02, 2025 | 23.129 | 23.129 | 23.129 | 23.104 | 0.11% |
Jul 01, 2025 | 23.104 | 23.104 | 23.104 | 23.104 | 0.08% |
Highest: 23.226 | Lowest: 23.104 | Difference: 0.122 | Average: 23.181 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review