
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.107 | 23.107 | 23.109 | 23.107 | -0.01% |
May 29, 2025 | 23.109 | 23.109 | 23.109 | 23.106 | 0.01% |
May 28, 2025 | 23.106 | 23.106 | 23.106 | 23.106 | 0.04% |
May 27, 2025 | 23.096 | 23.096 | 23.096 | 23.081 | 0.01% |
May 26, 2025 | 23.093 | 23.093 | 23.093 | 23.081 | 0.06% |
May 23, 2025 | 23.081 | 23.081 | 23.081 | 23.070 | 0.05% |
May 22, 2025 | 23.070 | 23.070 | 23.071 | 23.070 | -0.00% |
May 21, 2025 | 23.071 | 23.071 | 23.071 | 23.026 | 0.19% |
May 20, 2025 | 23.026 | 23.026 | 23.026 | 23.001 | 0.11% |
May 19, 2025 | 23.001 | 23.001 | 23.001 | 22.982 | 0.08% |
May 16, 2025 | 22.982 | 22.982 | 22.982 | 22.944 | 0.17% |
May 15, 2025 | 22.944 | 22.944 | 22.944 | 22.918 | 0.11% |
May 14, 2025 | 22.918 | 22.918 | 22.918 | 22.890 | 0.12% |
May 13, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 0.36% |
May 09, 2025 | 22.809 | 22.809 | 22.819 | 22.809 | -0.04% |
May 08, 2025 | 22.819 | 22.819 | 22.868 | 22.819 | -0.22% |
May 07, 2025 | 22.868 | 22.868 | 22.868 | 22.856 | 0.05% |
May 06, 2025 | 22.856 | 22.856 | 22.870 | 22.856 | -0.06% |
May 05, 2025 | 22.870 | 22.870 | 22.870 | 22.852 | 0.08% |
May 02, 2025 | 22.852 | 22.852 | 22.852 | 22.852 | 0.03% |
Highest: 23.109 | Lowest: 22.809 | Difference: 0.300 | Average: 22.978 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review