Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 23.577 | 23.577 | 23.582 | 23.577 | -0.02% |
| Nov 13, 2025 | 23.582 | 23.582 | 23.583 | 23.582 | -0.01% |
| Nov 12, 2025 | 23.583 | 23.583 | 23.583 | 23.571 | 0.05% |
| Nov 11, 2025 | 23.571 | 23.571 | 23.571 | 23.567 | 0.01% |
| Nov 10, 2025 | 23.567 | 23.567 | 23.567 | 23.556 | 0.05% |
| Nov 07, 2025 | 23.556 | 23.556 | 23.556 | 23.546 | 0.04% |
| Nov 06, 2025 | 23.546 | 23.546 | 23.546 | 23.546 | 0.02% |
| Nov 04, 2025 | 23.542 | 23.542 | 23.542 | 23.533 | 0.04% |
| Nov 03, 2025 | 23.533 | 23.533 | 23.533 | 23.511 | 0.09% |
| Oct 31, 2025 | 23.511 | 23.511 | 23.511 | 23.511 | 0.02% |
| Oct 30, 2025 | 23.506 | 23.506 | 23.511 | 23.506 | -0.02% |
| Oct 29, 2025 | 23.511 | 23.511 | 23.511 | 23.503 | 0.04% |
| Oct 28, 2025 | 23.503 | 23.503 | 23.503 | 23.492 | 0.05% |
| Oct 27, 2025 | 23.492 | 23.492 | 23.492 | 23.486 | 0.02% |
| Oct 24, 2025 | 23.486 | 23.486 | 23.486 | 23.486 | 0.00% |
| Oct 23, 2025 | 23.486 | 23.486 | 23.486 | 23.486 | -0.00% |
| Oct 20, 2025 | 23.487 | 23.487 | 23.487 | 23.487 | 0.04% |
| Oct 17, 2025 | 23.478 | 23.478 | 23.478 | 23.478 | 0.05% |
| Oct 16, 2025 | 23.465 | 23.465 | 23.465 | 23.458 | 0.03% |
| Oct 15, 2025 | 23.458 | 23.458 | 23.458 | 23.442 | 0.07% |
| Highest: 23.583 | Lowest: 23.442 | Difference: 0.141 | Average: 23.522 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review