
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5,806.617 | 5,806.617 | 5,806.617 | 5,805.633 | 0.02% |
May 29, 2025 | 5,805.633 | 5,805.633 | 5,805.633 | 5,803.880 | 0.03% |
May 28, 2025 | 5,803.880 | 5,803.880 | 5,803.880 | 5,803.880 | 0.04% |
May 27, 2025 | 5,801.767 | 5,801.767 | 5,801.767 | 5,797.578 | 0.02% |
May 26, 2025 | 5,800.458 | 5,800.458 | 5,800.458 | 5,797.578 | 0.05% |
May 23, 2025 | 5,797.578 | 5,797.578 | 5,797.578 | 5,795.807 | 0.03% |
May 22, 2025 | 5,795.807 | 5,795.807 | 5,795.807 | 5,795.405 | 0.01% |
May 21, 2025 | 5,795.405 | 5,795.405 | 5,795.405 | 5,793.689 | 0.03% |
May 20, 2025 | 5,793.689 | 5,793.689 | 5,793.689 | 5,791.242 | 0.04% |
May 19, 2025 | 5,791.242 | 5,791.242 | 5,791.242 | 5,787.481 | 0.06% |
May 16, 2025 | 5,787.481 | 5,787.481 | 5,787.481 | 5,787.481 | 0.05% |
May 15, 2025 | 5,784.832 | 5,784.832 | 5,784.832 | 5,784.832 | 0.02% |
May 14, 2025 | 5,783.747 | 5,783.747 | 5,783.747 | 5,780.049 | 0.06% |
May 13, 2025 | 5,780.049 | 5,780.049 | 5,780.049 | 5,780.049 | 0.12% |
May 09, 2025 | 5,773.315 | 5,773.315 | 5,774.834 | 5,773.315 | -0.03% |
May 08, 2025 | 5,774.834 | 5,774.834 | 5,776.016 | 5,774.834 | -0.02% |
May 07, 2025 | 5,776.016 | 5,776.016 | 5,776.016 | 5,774.997 | 0.02% |
May 06, 2025 | 5,774.997 | 5,774.997 | 5,774.997 | 5,773.121 | 0.03% |
May 05, 2025 | 5,773.121 | 5,773.121 | 5,773.121 | 5,769.736 | 0.06% |
May 02, 2025 | 5,769.736 | 5,769.736 | 5,769.736 | 5,769.736 | 0.04% |
Highest: 5,806.617 | Lowest: 5,769.736 | Difference: 36.880 | Average: 5,788.510 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review