
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 5,883.305 | 5,883.305 | 5,883.305 | 5,883.305 | -0.00% |
Aug 05, 2025 | 5,883.448 | 5,883.448 | 5,883.448 | 5,882.159 | 0.02% |
Aug 04, 2025 | 5,882.159 | 5,882.159 | 5,882.159 | 5,878.793 | 0.06% |
Aug 01, 2025 | 5,878.793 | 5,878.793 | 5,878.793 | 5,877.511 | 0.02% |
Jul 31, 2025 | 5,877.511 | 5,877.511 | 5,877.511 | 5,876.509 | 0.02% |
Jul 30, 2025 | 5,876.509 | 5,876.509 | 5,876.509 | 5,875.663 | 0.01% |
Jul 29, 2025 | 5,875.663 | 5,875.663 | 5,875.663 | 5,875.104 | 0.01% |
Jul 28, 2025 | 5,875.104 | 5,875.104 | 5,875.104 | 5,872.805 | 0.04% |
Jul 25, 2025 | 5,872.805 | 5,872.805 | 5,872.805 | 5,872.805 | 0.01% |
Jul 24, 2025 | 5,872.037 | 5,872.037 | 5,872.037 | 5,872.037 | 0.01% |
Jul 23, 2025 | 5,871.183 | 5,871.183 | 5,871.183 | 5,869.842 | 0.02% |
Jul 22, 2025 | 5,869.842 | 5,869.842 | 5,869.842 | 5,869.842 | 0.01% |
Jul 21, 2025 | 5,869.117 | 5,869.117 | 5,869.117 | 5,866.495 | 0.04% |
Jul 18, 2025 | 5,866.495 | 5,866.495 | 5,866.495 | 5,866.495 | 0.02% |
Jul 17, 2025 | 5,865.385 | 5,865.385 | 5,865.385 | 5,864.375 | 0.02% |
Jul 16, 2025 | 5,864.375 | 5,864.375 | 5,864.375 | 5,864.375 | 0.01% |
Jul 15, 2025 | 5,863.620 | 5,863.620 | 5,863.620 | 5,862.591 | 0.02% |
Jul 14, 2025 | 5,862.591 | 5,862.591 | 5,862.591 | 5,858.930 | 0.06% |
Jul 11, 2025 | 5,858.930 | 5,858.930 | 5,858.930 | 5,858.477 | 0.01% |
Jul 10, 2025 | 5,858.477 | 5,858.477 | 5,858.477 | 5,857.216 | 0.02% |
Jul 09, 2025 | 5,857.216 | 5,857.216 | 5,857.216 | 5,856.933 | 0.00% |
Jul 08, 2025 | 5,856.933 | 5,856.933 | 5,856.933 | 5,856.298 | 0.01% |
Jul 07, 2025 | 5,856.298 | 5,856.298 | 5,856.298 | 5,853.361 | 0.05% |
Highest: 5,883.448 | Lowest: 5,853.361 | Difference: 30.087 | Average: 5,869.469 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review