
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 5,833.938 | 5,833.938 | 5,833.938 | 5,832.832 | 0.02% |
Jun 19, 2025 | 5,832.832 | 5,832.832 | 5,832.832 | 5,831.632 | 0.02% |
Jun 18, 2025 | 5,831.632 | 5,831.632 | 5,831.632 | 5,830.138 | 0.03% |
Jun 17, 2025 | 5,830.138 | 5,830.138 | 5,830.138 | 5,830.138 | 0.01% |
Jun 16, 2025 | 5,829.324 | 5,829.324 | 5,829.324 | 5,826.497 | 0.05% |
Jun 13, 2025 | 5,826.497 | 5,826.497 | 5,826.497 | 5,826.051 | 0.01% |
Jun 12, 2025 | 5,826.051 | 5,826.051 | 5,826.051 | 5,826.051 | 0.01% |
Jun 11, 2025 | 5,825.448 | 5,825.448 | 5,827.189 | 5,825.448 | -0.03% |
Jun 10, 2025 | 5,827.189 | 5,827.189 | 5,829.162 | 5,827.189 | -0.03% |
Jun 09, 2025 | 5,829.162 | 5,829.162 | 5,829.162 | 5,825.194 | 0.07% |
Jun 06, 2025 | 5,825.194 | 5,825.194 | 5,825.194 | 5,816.430 | 0.15% |
Jun 05, 2025 | 5,816.430 | 5,816.430 | 5,816.430 | 5,814.436 | 0.03% |
Jun 04, 2025 | 5,814.436 | 5,814.436 | 5,814.436 | 5,812.577 | 0.03% |
Jun 03, 2025 | 5,812.577 | 5,812.577 | 5,812.577 | 5,810.056 | 0.04% |
Jun 02, 2025 | 5,810.056 | 5,810.056 | 5,810.056 | 5,810.056 | 0.06% |
May 30, 2025 | 5,806.617 | 5,806.617 | 5,806.617 | 5,805.633 | 0.02% |
May 29, 2025 | 5,805.633 | 5,805.633 | 5,805.633 | 5,803.880 | 0.03% |
May 28, 2025 | 5,803.880 | 5,803.880 | 5,803.880 | 5,803.880 | 0.04% |
May 27, 2025 | 5,801.767 | 5,801.767 | 5,801.767 | 5,797.578 | 0.02% |
May 26, 2025 | 5,800.458 | 5,800.458 | 5,800.458 | 5,797.578 | 0.05% |
May 23, 2025 | 5,797.578 | 5,797.578 | 5,797.578 | 5,795.807 | 0.03% |
Highest: 5,833.938 | Lowest: 5,795.807 | Difference: 38.131 | Average: 5,818.421 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review