
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 5,938.475 | 5,938.475 | 5,938.475 | 5,938.475 | 0.05% |
Oct 01, 2025 | 5,935.600 | 5,935.600 | 5,935.600 | 5,935.600 | 0.03% |
Sep 30, 2025 | 5,933.537 | 5,933.537 | 5,933.537 | 5,930.908 | 0.04% |
Sep 29, 2025 | 5,930.908 | 5,930.908 | 5,930.908 | 5,928.047 | 0.05% |
Sep 26, 2025 | 5,928.047 | 5,928.047 | 5,928.047 | 5,927.311 | 0.01% |
Sep 25, 2025 | 5,927.311 | 5,927.311 | 5,927.311 | 5,926.674 | 0.01% |
Sep 24, 2025 | 5,926.674 | 5,926.674 | 5,926.674 | 5,925.953 | 0.01% |
Sep 23, 2025 | 5,925.953 | 5,925.953 | 5,925.953 | 5,924.972 | 0.02% |
Sep 22, 2025 | 5,924.972 | 5,924.972 | 5,924.972 | 5,922.136 | 0.05% |
Sep 19, 2025 | 5,922.136 | 5,922.136 | 5,922.136 | 5,921.225 | 0.02% |
Sep 18, 2025 | 5,921.225 | 5,921.225 | 5,921.225 | 5,919.705 | 0.03% |
Sep 17, 2025 | 5,919.705 | 5,919.705 | 5,919.705 | 5,918.118 | 0.03% |
Sep 16, 2025 | 5,918.118 | 5,918.118 | 5,918.118 | 5,918.118 | 0.03% |
Sep 15, 2025 | 5,916.611 | 5,916.611 | 5,916.611 | 5,913.836 | 0.05% |
Sep 12, 2025 | 5,913.836 | 5,913.836 | 5,913.836 | 5,913.836 | 0.01% |
Sep 11, 2025 | 5,913.294 | 5,913.294 | 5,913.294 | 5,913.294 | 0.02% |
Sep 10, 2025 | 5,912.004 | 5,912.004 | 5,912.004 | 5,911.393 | 0.01% |
Sep 09, 2025 | 5,911.393 | 5,911.393 | 5,911.393 | 5,911.393 | 0.05% |
Sep 05, 2025 | 5,908.568 | 5,908.568 | 5,908.568 | 5,908.568 | 0.02% |
Sep 04, 2025 | 5,907.612 | 5,907.612 | 5,907.612 | 5,906.764 | 0.01% |
Highest: 5,938.475 | Lowest: 5,906.764 | Difference: 31.710 | Average: 5,921.799 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review