Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 5,957.013 | 5,957.013 | 5,957.013 | 5,956.266 | 0.01% |
| Oct 23, 2025 | 5,956.266 | 5,956.266 | 5,956.266 | 5,956.266 | 0.05% |
| Oct 20, 2025 | 5,953.554 | 5,953.554 | 5,953.554 | 5,953.554 | 0.05% |
| Oct 17, 2025 | 5,950.679 | 5,950.679 | 5,950.679 | 5,950.679 | 0.01% |
| Oct 16, 2025 | 5,949.994 | 5,949.994 | 5,949.994 | 5,949.616 | 0.01% |
| Oct 15, 2025 | 5,949.616 | 5,949.616 | 5,949.616 | 5,948.725 | 0.01% |
| Oct 14, 2025 | 5,948.725 | 5,948.725 | 5,948.725 | 5,947.795 | 0.02% |
| Oct 13, 2025 | 5,947.795 | 5,947.795 | 5,947.795 | 5,944.850 | 0.05% |
| Oct 10, 2025 | 5,944.850 | 5,944.850 | 5,944.850 | 5,943.981 | 0.01% |
| Oct 09, 2025 | 5,943.981 | 5,943.981 | 5,943.981 | 5,943.981 | 0.01% |
| Oct 08, 2025 | 5,943.170 | 5,943.170 | 5,943.170 | 5,943.170 | 0.01% |
| Oct 07, 2025 | 5,942.445 | 5,942.445 | 5,942.445 | 5,941.793 | 0.01% |
| Oct 06, 2025 | 5,941.793 | 5,941.793 | 5,941.793 | 5,941.793 | 0.06% |
| Oct 03, 2025 | 5,938.475 | 5,938.475 | 5,938.475 | 5,938.475 | 0.05% |
| Oct 01, 2025 | 5,935.600 | 5,935.600 | 5,935.600 | 5,935.600 | 0.03% |
| Sep 30, 2025 | 5,933.537 | 5,933.537 | 5,933.537 | 5,930.908 | 0.04% |
| Sep 29, 2025 | 5,930.908 | 5,930.908 | 5,930.908 | 5,928.047 | 0.05% |
| Sep 26, 2025 | 5,928.047 | 5,928.047 | 5,928.047 | 5,927.311 | 0.01% |
| Sep 25, 2025 | 5,927.311 | 5,927.311 | 5,927.311 | 5,926.674 | 0.01% |
| Highest: 5,957.013 | Lowest: 5,926.674 | Difference: 30.339 | Average: 5,943.356 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review