
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 64.457 | 64.457 | 64.457 | 64.457 | 0.05% |
Apr 28, 2025 | 64.428 | 64.428 | 64.428 | 64.428 | 0.40% |
Apr 25, 2025 | 64.169 | 64.169 | 64.169 | 64.169 | -0.38% |
Apr 24, 2025 | 64.411 | 64.411 | 64.411 | 64.411 | -0.12% |
Apr 23, 2025 | 64.490 | 64.490 | 64.490 | 64.490 | 0.19% |
Apr 22, 2025 | 64.366 | 64.366 | 64.366 | 64.366 | 0.10% |
Apr 21, 2025 | 64.302 | 64.302 | 64.302 | 64.302 | 0.50% |
Apr 17, 2025 | 63.985 | 63.985 | 63.985 | 63.985 | 0.58% |
Apr 16, 2025 | 63.617 | 63.617 | 63.617 | 63.617 | 0.23% |
Apr 15, 2025 | 63.472 | 63.472 | 63.472 | 63.472 | 0.79% |
Apr 11, 2025 | 62.977 | 62.977 | 62.977 | 62.977 | 0.58% |
Apr 09, 2025 | 62.612 | 62.612 | 62.612 | 62.612 | -0.12% |
Apr 08, 2025 | 62.685 | 62.685 | 62.685 | 62.685 | 0.47% |
Apr 07, 2025 | 62.394 | 62.394 | 62.394 | 62.394 | -0.93% |
Apr 04, 2025 | 62.982 | 62.982 | 62.982 | 62.982 | -0.60% |
Apr 03, 2025 | 63.362 | 63.362 | 63.362 | 63.362 | 0.10% |
Apr 02, 2025 | 63.300 | 63.300 | 63.300 | 63.300 | 0.37% |
Apr 01, 2025 | 63.068 | 63.068 | 63.068 | 63.068 | -0.42% |
Mar 31, 2025 | 63.333 | 63.333 | 63.333 | 63.333 | 0.00% |
Highest: 64.490 | Lowest: 62.394 | Difference: 2.096 | Average: 63.601 | Change %: 1.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review