
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2018 | 31.134 | 31.134 | 31.134 | 31.134 | 0.49% |
Sep 06, 2018 | 30.981 | 30.981 | 30.981 | 30.981 | 0.62% |
Sep 05, 2018 | 30.790 | 30.790 | 30.790 | 30.790 | -0.09% |
Sep 04, 2018 | 30.817 | 30.817 | 30.817 | 30.817 | -0.97% |
Sep 03, 2018 | 31.120 | 31.120 | 31.120 | 31.120 | -0.76% |
Aug 31, 2018 | 31.359 | 31.359 | 31.359 | 31.359 | 0.31% |
Aug 30, 2018 | 31.263 | 31.263 | 31.263 | 31.263 | 0.44% |
Aug 29, 2018 | 31.127 | 31.127 | 31.127 | 31.127 | 0.03% |
Aug 28, 2018 | 31.118 | 31.118 | 31.118 | 31.118 | -1.38% |
Aug 27, 2018 | 31.555 | 31.555 | 31.555 | 31.555 | 1.32% |
Aug 24, 2018 | 31.144 | 31.144 | 31.144 | 31.144 | -0.31% |
Aug 23, 2018 | 31.242 | 31.242 | 31.242 | 31.242 | 0.15% |
Aug 21, 2018 | 31.196 | 31.196 | 31.196 | 31.196 | 0.05% |
Aug 20, 2018 | 31.179 | 31.179 | 31.179 | 31.179 | 0.53% |
Aug 17, 2018 | 31.015 | 31.015 | 31.015 | 31.015 | 0.91% |
Aug 16, 2018 | 30.736 | 30.736 | 30.736 | 30.736 | -0.04% |
Aug 14, 2018 | 30.748 | 30.748 | 30.748 | 30.748 | 0.41% |
Aug 13, 2018 | 30.623 | 30.623 | 30.623 | 30.623 | -0.71% |
Aug 10, 2018 | 30.843 | 30.843 | 30.843 | 30.843 | -1.04% |
Aug 09, 2018 | 31.167 | 31.167 | 31.167 | 31.167 | 1.01% |
Highest: 31.555 | Lowest: 30.623 | Difference: 0.932 | Average: 31.058 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review