
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 53.483 | 53.483 | 53.483 | 53.131 | 0.66% |
Jun 26, 2025 | 53.131 | 53.131 | 53.131 | 52.693 | 0.83% |
Jun 25, 2025 | 52.693 | 52.693 | 52.693 | 52.287 | 0.78% |
Jun 24, 2025 | 52.287 | 52.287 | 52.287 | 51.964 | 0.62% |
Jun 23, 2025 | 51.964 | 51.964 | 51.964 | 51.964 | 0.06% |
Jun 20, 2025 | 51.933 | 51.933 | 51.933 | 51.494 | 0.85% |
Jun 19, 2025 | 51.494 | 51.494 | 51.978 | 51.494 | -0.93% |
Jun 18, 2025 | 51.978 | 51.978 | 52.109 | 51.978 | -0.25% |
Jun 17, 2025 | 52.109 | 52.109 | 52.109 | 52.109 | -0.48% |
Jun 16, 2025 | 52.360 | 52.360 | 52.360 | 51.992 | 0.71% |
Jun 13, 2025 | 51.992 | 51.992 | 52.376 | 51.992 | -0.73% |
Jun 12, 2025 | 52.376 | 52.376 | 52.376 | 52.376 | -1.45% |
Jun 11, 2025 | 53.145 | 53.145 | 53.230 | 53.145 | -0.16% |
Jun 10, 2025 | 53.230 | 53.230 | 53.230 | 53.217 | 0.02% |
Jun 09, 2025 | 53.217 | 53.217 | 53.217 | 52.731 | 0.92% |
Jun 06, 2025 | 52.731 | 52.731 | 52.731 | 52.548 | 0.35% |
Jun 05, 2025 | 52.548 | 52.548 | 52.548 | 52.266 | 0.54% |
Jun 04, 2025 | 52.266 | 52.266 | 52.266 | 52.262 | 0.01% |
Jun 03, 2025 | 52.262 | 52.262 | 52.395 | 52.262 | -0.25% |
Jun 02, 2025 | 52.395 | 52.395 | 52.395 | 52.395 | 0.23% |
May 30, 2025 | 52.274 | 52.274 | 52.378 | 52.274 | -0.20% |
May 29, 2025 | 52.378 | 52.378 | 52.378 | 52.245 | 0.25% |
Highest: 53.483 | Lowest: 51.494 | Difference: 1.989 | Average: 52.466 | Change %: 2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review