
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 52.266 | 52.266 | 52.266 | 52.266 | 0.01% |
Jun 03, 2025 | 52.262 | 52.262 | 52.395 | 52.262 | -0.25% |
Jun 02, 2025 | 52.395 | 52.395 | 52.395 | 52.395 | 0.23% |
May 30, 2025 | 52.274 | 52.274 | 52.378 | 52.274 | -0.20% |
May 29, 2025 | 52.378 | 52.378 | 52.378 | 52.245 | 0.25% |
May 28, 2025 | 52.245 | 52.245 | 52.245 | 52.245 | 0.12% |
May 27, 2025 | 52.182 | 52.182 | 52.285 | 52.110 | -0.20% |
May 26, 2025 | 52.285 | 52.285 | 52.285 | 52.110 | 0.34% |
May 23, 2025 | 52.110 | 52.110 | 52.110 | 51.822 | 0.56% |
May 22, 2025 | 51.822 | 51.822 | 51.951 | 51.822 | -0.25% |
May 21, 2025 | 51.951 | 51.951 | 51.951 | 51.639 | 0.60% |
May 20, 2025 | 51.639 | 51.639 | 52.238 | 51.639 | -1.15% |
May 19, 2025 | 52.238 | 52.238 | 52.238 | 51.788 | 0.87% |
May 16, 2025 | 51.788 | 51.788 | 51.788 | 51.788 | 0.62% |
May 15, 2025 | 51.471 | 51.471 | 51.471 | 51.471 | 1.13% |
May 14, 2025 | 50.894 | 50.894 | 50.894 | 50.510 | 0.76% |
May 13, 2025 | 50.510 | 50.510 | 50.510 | 50.355 | 0.31% |
May 12, 2025 | 50.355 | 50.355 | 50.355 | 50.355 | 4.03% |
May 09, 2025 | 48.403 | 48.403 | 48.606 | 48.403 | -0.42% |
May 08, 2025 | 48.606 | 48.606 | 49.122 | 48.606 | -1.05% |
May 07, 2025 | 49.122 | 49.122 | 49.122 | 48.865 | 0.53% |
May 06, 2025 | 48.865 | 48.865 | 49.486 | 48.865 | -1.25% |
May 05, 2025 | 49.486 | 49.486 | 49.486 | 49.486 | 1.07% |
Highest: 52.395 | Lowest: 48.403 | Difference: 3.992 | Average: 51.198 | Change %: 6.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review