
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 354.106 | 354.106 | 354.106 | 350.316 | 1.08% |
Jun 05, 2025 | 350.316 | 350.316 | 350.316 | 348.313 | 0.58% |
Jun 04, 2025 | 348.313 | 348.313 | 348.313 | 346.797 | 0.44% |
Jun 03, 2025 | 346.797 | 346.797 | 348.292 | 346.797 | -0.43% |
Jun 02, 2025 | 348.292 | 348.292 | 348.292 | 348.292 | 0.27% |
May 30, 2025 | 347.340 | 347.340 | 348.707 | 347.340 | -0.39% |
May 29, 2025 | 348.707 | 348.707 | 348.707 | 348.707 | 0.32% |
May 28, 2025 | 347.591 | 347.591 | 347.591 | 347.591 | -0.06% |
May 27, 2025 | 347.815 | 347.815 | 348.619 | 347.142 | -0.23% |
May 26, 2025 | 348.619 | 348.619 | 348.619 | 347.142 | 0.43% |
May 23, 2025 | 347.142 | 347.142 | 347.142 | 345.073 | 0.60% |
May 22, 2025 | 345.073 | 345.073 | 346.272 | 345.073 | -0.35% |
May 21, 2025 | 346.272 | 346.272 | 346.272 | 343.545 | 0.79% |
May 20, 2025 | 343.545 | 343.545 | 347.772 | 343.545 | -1.22% |
May 19, 2025 | 347.772 | 347.772 | 347.947 | 347.772 | -0.05% |
May 16, 2025 | 347.947 | 347.947 | 347.947 | 347.947 | 0.40% |
May 15, 2025 | 346.577 | 346.577 | 346.577 | 346.577 | 1.10% |
May 14, 2025 | 342.812 | 342.812 | 342.812 | 339.466 | 0.99% |
May 13, 2025 | 339.466 | 339.466 | 340.814 | 339.466 | -0.40% |
May 12, 2025 | 340.814 | 340.814 | 340.814 | 340.814 | 3.47% |
May 09, 2025 | 329.392 | 329.392 | 330.945 | 329.392 | -0.47% |
May 08, 2025 | 330.945 | 330.945 | 335.433 | 330.945 | -1.34% |
May 07, 2025 | 335.433 | 335.433 | 335.433 | 332.726 | 0.81% |
Highest: 354.106 | Lowest: 329.392 | Difference: 24.714 | Average: 344.830 | Change %: 6.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review