
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 362.411 | 362.411 | 362.411 | 361.162 | 0.35% |
Jun 26, 2025 | 361.162 | 361.162 | 361.162 | 358.428 | 0.76% |
Jun 25, 2025 | 358.428 | 358.428 | 358.428 | 355.602 | 0.79% |
Jun 24, 2025 | 355.602 | 355.602 | 355.602 | 353.574 | 0.57% |
Jun 23, 2025 | 353.574 | 353.574 | 353.574 | 353.574 | 0.01% |
Jun 20, 2025 | 353.550 | 353.550 | 353.550 | 349.564 | 1.14% |
Jun 19, 2025 | 349.564 | 349.564 | 352.852 | 349.564 | -0.93% |
Jun 18, 2025 | 352.852 | 352.852 | 353.344 | 352.852 | -0.14% |
Jun 17, 2025 | 353.344 | 353.344 | 353.344 | 353.344 | -0.56% |
Jun 16, 2025 | 355.347 | 355.347 | 355.347 | 351.768 | 1.02% |
Jun 13, 2025 | 351.768 | 351.768 | 353.754 | 351.768 | -0.56% |
Jun 12, 2025 | 353.754 | 353.754 | 353.754 | 353.754 | -1.22% |
Jun 11, 2025 | 358.106 | 358.106 | 358.106 | 358.106 | 0.07% |
Jun 10, 2025 | 357.873 | 357.873 | 357.873 | 357.715 | 0.04% |
Jun 09, 2025 | 357.715 | 357.715 | 357.715 | 354.106 | 1.02% |
Jun 06, 2025 | 354.106 | 354.106 | 354.106 | 350.316 | 1.08% |
Jun 05, 2025 | 350.316 | 350.316 | 350.316 | 348.313 | 0.58% |
Jun 04, 2025 | 348.313 | 348.313 | 348.313 | 346.797 | 0.44% |
Jun 03, 2025 | 346.797 | 346.797 | 348.292 | 346.797 | -0.43% |
Jun 02, 2025 | 348.292 | 348.292 | 348.292 | 348.292 | 0.27% |
May 30, 2025 | 347.340 | 347.340 | 348.707 | 347.340 | -0.39% |
May 29, 2025 | 348.707 | 348.707 | 348.707 | 348.707 | 0.32% |
Highest: 362.411 | Lowest: 346.797 | Difference: 15.614 | Average: 353.587 | Change %: 4.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review