Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 14.999 | 14.999 | 14.999 | 14.999 | -0.15% |
| Nov 20, 2025 | 15.021 | 15.021 | 15.021 | 15.021 | 0.12% |
| Nov 19, 2025 | 15.003 | 15.003 | 15.003 | 15.003 | 0.16% |
| Nov 18, 2025 | 14.979 | 14.979 | 14.979 | 14.979 | -0.01% |
| Nov 17, 2025 | 14.981 | 14.981 | 14.981 | 14.981 | 0.09% |
| Nov 14, 2025 | 14.968 | 14.968 | 14.968 | 14.968 | -0.06% |
| Nov 13, 2025 | 14.977 | 14.977 | 14.977 | 14.977 | -0.05% |
| Nov 12, 2025 | 14.985 | 14.985 | 14.985 | 14.985 | 0.13% |
| Nov 11, 2025 | 14.965 | 14.965 | 14.965 | 14.965 | 0.11% |
| Nov 10, 2025 | 14.948 | 14.948 | 14.948 | 14.948 | 0.13% |
| Nov 07, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | 0.01% |
| Nov 06, 2025 | 14.927 | 14.927 | 14.927 | 14.927 | -0.06% |
| Nov 04, 2025 | 14.937 | 14.937 | 14.937 | 14.937 | -0.08% |
| Nov 03, 2025 | 14.949 | 14.949 | 14.949 | 14.949 | 0.09% |
| Oct 31, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | -0.05% |
| Oct 30, 2025 | 14.943 | 14.943 | 14.943 | 14.943 | -0.30% |
| Oct 29, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | 0.18% |
| Oct 28, 2025 | 14.961 | 14.961 | 14.961 | 14.961 | -0.03% |
| Oct 27, 2025 | 14.966 | 14.966 | 14.966 | 14.966 | 0.15% |
| Oct 24, 2025 | 14.944 | 14.944 | 14.944 | 14.944 | -0.13% |
| Oct 23, 2025 | 14.964 | 14.964 | 14.964 | 14.964 | -0.06% |
| Highest: 15.021 | Lowest: 14.927 | Difference: 0.094 | Average: 14.965 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review