
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 15.116 | 15.116 | 15.116 | 15.116 | -0.03% |
Jun 27, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.06% |
Jun 26, 2025 | 15.111 | 15.111 | 15.111 | 15.111 | -1.75% |
Jun 25, 2025 | 15.379 | 15.379 | 15.379 | 15.379 | 0.01% |
Jun 24, 2025 | 15.377 | 15.377 | 15.377 | 15.377 | 0.18% |
Jun 23, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -0.09% |
Jun 20, 2025 | 15.363 | 15.363 | 15.363 | 15.363 | 0.28% |
Jun 19, 2025 | 15.321 | 15.321 | 15.321 | 15.321 | -0.20% |
Jun 18, 2025 | 15.352 | 15.352 | 15.352 | 15.352 | -0.09% |
Jun 17, 2025 | 15.366 | 15.366 | 15.366 | 15.366 | -0.06% |
Jun 16, 2025 | 15.375 | 15.375 | 15.375 | 15.375 | 0.28% |
Jun 13, 2025 | 15.331 | 15.331 | 15.331 | 15.331 | -0.27% |
Jun 12, 2025 | 15.372 | 15.372 | 15.372 | 15.372 | -0.30% |
Jun 11, 2025 | 15.419 | 15.419 | 15.419 | 15.419 | -0.01% |
Jun 10, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -0.18% |
Jun 09, 2025 | 15.449 | 15.449 | 15.449 | 15.449 | -0.11% |
Jun 06, 2025 | 15.466 | 15.466 | 15.466 | 15.466 | 0.11% |
Jun 05, 2025 | 15.449 | 15.449 | 15.449 | 15.449 | 0.12% |
Jun 04, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.03% |
Jun 03, 2025 | 15.425 | 15.425 | 15.425 | 15.425 | -0.13% |
Jun 02, 2025 | 15.445 | 15.445 | 15.445 | 15.445 | 0.02% |
Highest: 15.466 | Lowest: 15.111 | Difference: 0.356 | Average: 15.354 | Change %: -2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review