Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.377 | 15.377 | 15.377 | 15.377 | -0.44% |
Dec 19, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | -0.28% |
Dec 18, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | -0.14% |
Dec 17, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | -0.30% |
Dec 16, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | -0.03% |
Dec 13, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | 0.17% |
Dec 12, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.10% |
Dec 11, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | -0.01% |
Dec 10, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.05% |
Dec 09, 2024 | 15.543 | 15.543 | 15.543 | 15.543 | 0.06% |
Dec 06, 2024 | 15.534 | 15.534 | 15.534 | 15.534 | -0.11% |
Dec 05, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | 0.22% |
Dec 04, 2024 | 15.518 | 15.518 | 15.518 | 15.518 | 0.11% |
Dec 03, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.21% |
Dec 02, 2024 | 15.468 | 15.468 | 15.468 | 15.468 | 0.24% |
Nov 29, 2024 | 15.431 | 15.431 | 15.431 | 15.431 | 0.29% |
Nov 28, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | -0.24% |
Nov 27, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | 0.06% |
Nov 26, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | -0.05% |
Nov 25, 2024 | 15.421 | 15.421 | 15.421 | 15.421 | 0.44% |
Nov 22, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | 0.40% |
Highest: 15.559 | Lowest: 15.354 | Difference: 0.206 | Average: 15.481 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review