Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.08 | 0.0803 | 0.0804 | 0.0792 | -0.30% | 1.4B | 0.08-0.30% | 18:57:16 | |
UPRO Unipro PJSC | 1.992 | 2.009 | 2.015 | 1.965 | -0.85% | 188.06M | 1.992-0.85% | 18:54:07 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5168 | 0.5159 | 0.5188 | 0.5113 | +0.17% | 137.21M | 0.5168+0.17% | 19:00:30 | |
AFKS AFK Sistema PJSC | 18.31 | 18.74 | 18.84 | 18.17 | -2.27% | 100.57M | 18.31-2.27% | 18:55:11 | |
SNGS Surgutneftegas PJSC | 27.325 | 26.19 | 27.375 | 25.82 | +4.33% | 84.66M | 27.325+4.33% | 18:59:25 |
Name | Price |
---|---|
SNGS Surgutneftegas | 27.325+1.135+4.33% |
RTKM Rostelekom PJSC | 71.83+1.44+2.05% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.068+0.189+1.91% |
SNGS_p Surgutneftegas Prf | 54.93+0.420+0.77% |
TRNF_p Transneft Pref | 1,234.00+2+0.19% |
Name | Price |
---|---|
PIKK PIK SHb | 559.30-30.70-5.20% |
CHMF Severstal PJSC | 1,266.80-44.20-3.37% |
ALRS ALROSA | 57.15-1.74-2.95% |
RUAL OK Rusal MKPAO | 41.155-1.065-2.52% |
AFKS AFK Sistema | 18.28-0.45-2.42% |