| Aaaaaaaaaaaaaaaaaaa | +69.77% | 146.34 | Great | Great | Great | - | |
| Aaaaaaa A A | +64.57% | 183.17 | Good | Great | Fair | Excellent | Strong Buy |
| Aaa Aaaaaaaaaa Aaa | +57.98% | 86.86 | Great | Fair | Great | Great | - |
| Aaa Aaaaaaaaaaaaaa | +57.14% | 288.77 | Great | Good | Good | Great | - |
| Aaaaaa | +54.47% | 61.74 | Fair | Fair | Weak | Good | - |
| Aaaaaaaa Aaaa | +51.01% | 9.106 | Fair | Weak | Fair | - | |
| Aaaa Aaa A Aaaaa | +41.61% | 44.07 | Good | Great | Weak | Good | - |
| Aaaaa Aaaaaaaaaaaaaa | +40.42% | 325.99 | Great | Good | Good | Great | - |
| Aa Aa A Aaaaaaaaaaa | +34.32% | 3,467.1 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaaaa | +33.99% | 173.96 | Good | Fair | Great | Good | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,847.00 | 2,847.00 | 2,824.00 | +0.63% | 2,847.00+0.63% | 27/02 | |||
| MICEX Mini Futures | 284,700.00 | 284,700.00 | 282,350.00 | +0.60% | 284,700.00+0.60% | 27/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0737 | 0.0738 | 0.0743 | 0.073 | -0.19% | 781.09M | 0.0737-0.19% | 16:55:52 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4436 | 0.4501 | 0.4505 | 0.4388 | -1.44% | 262.35M | 0.4436-1.44% | 16:59:50 | |
GAZP Gazprom PJSC | 129.83 | 127.03 | 130.00 | 127.03 | +2.20% | 75.69M | 129.83+2.20% | 16:59:58 | |
SNGS Surgutneftegas PJSC | 22.68 | 22.04 | 22.68 | 22.065 | +2.90% | 62.66M | 22.68+2.90% | 16:59:15 | |
SNGS_p Surgutneftegas PJSC Pref | 46.81 | 45.47 | 46.81 | 45.55 | +2.95% | 57.04M | 46.81+2.95% | 16:58:38 |
| Name | Price |
|---|---|
TATN TATNEFT n.a | 559.50+16.50+3.04% |
PLZL Polyus | 2,581.20+75.8+3.03% |
LKOH LUKOIL PJSC | 5,376.50+156.0+2.99% |
NVTK NOVATEK | 1,231.60+35.60+2.98% |
TATN_p TATNEFT Pref | 535.00+15.50+2.98% |
| Name | Price |
|---|---|
AFLT Aeroflot | 54.98-0.89-1.59% |
MGNT Magnit | 3,309.50-50.0-1.49% |
HYDR Federal Hydro Generating | 0.4436-0.0065-1.44% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.12-0.39-1.24% |
AFKS AFK Sistema | 13.67-0.16-1.15% |