Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0712 | 0.0701 | 0.0713 | 0.0703 | +1.63% | 533.7M | 0.0712+1.63% | 16:57:01 | |
UPRO Unipro PJSC | 1.777 | 1.725 | 1.777 | 1.735 | +3.01% | 100.69M | 1.777+3.01% | 16:57:49 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4709 | 0.4652 | 0.4725 | 0.4652 | +1.23% | 44.15M | 0.4709+1.23% | 16:58:34 | |
GAZP Gazprom PJSC | 135.95 | 132.91 | 135.95 | 133.91 | +2.29% | 31.07M | 135.95+2.29% | 16:59:55 | |
VTBR Bank VTB PJSC | 78.19 | 76.76 | 78.28 | 76.91 | +1.86% | 21.24M | 78.19+1.86% | 16:59:58 |
Name | Price |
---|---|
PHOR PhosAgro PJSC | 6,407.00+209.0+3.37% |
UPRO Unipro | 1.777+0.052+3.01% |
CHMF Severstal PJSC | 1,086.60+28.00+2.65% |
YDEX YANDEX | 4,286.00+110.0+2.63% |
AFLT Aeroflot | 71.40+1.80+2.59% |
Name | Price |
---|---|
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
SBER Sberbank Rossii | 301.49+1.68+0.56% |
MTSS MTS | 221.05+1.25+0.57% |
T T Tekhnologii MKPAO | 3,190.00+20.60+0.65% |
LKOH LUKOIL PJSC | 6,562.00+54.0+0.83% |