| Aaaaaa Aaaaaaa | +63.45% | 8,204.4 | Great | Great | Good | Great | - |
| Aaaaaaaaaaa | +61.66% | 132.43 | Good | Great | Weak | Great | Strong Buy |
| A Aaaaaaaaaaaa | +58.42% | 42.25 | Fair | Good | Weak | Good | - |
| A Aaa A | +57.71% | 3,349.8 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaaaa Aaaaaaaaa | +52.87% | 1,100.94 | Fair | Fair | Weak | Great | - |
| Aaaaaa Aaaaa | +44.10% | 69.60 | Great | Fair | Great | Great | - |
| Aaaaa A | +42.41% | 15.96 | Fair | Fair | Good | Fair | - |
| Aaaa Aaaaaaa | +41.79% | 553.34 | Good | Fair | Fair | Great | - |
| Aaa A | +41.29% | 164.41 | Good | Fair | Good | Good | - |
| Aaaaaa Aaa A | +39.17% | 240.48 | Good | Weak | Good | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,618.00 | 2,660.00 | 2,600.00 | -1.05% | 2,618.00-1.05% | 23/05 | |||
| MICEX Mini Futures | 261,825.00 | 265,925.00 | 259,950.00 | -1.05% | 261,825.00-1.05% | 23/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0641 | 0.0646 | 0.0648 | 0.0638 | -0.68% | 622.7M | 0.0641-0.68% | 11:08:41 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3818 | 0.3805 | 0.3826 | 0.3758 | +0.34% | 62.34M | 0.3818+0.34% | 11:08:02 | |
VTBR Bank VTB PJSC | 87.07 | 86.65 | 87.59 | 86.36 | +0.48% | 28.49M | 87.07+0.48% | 11:11:00 | |
AFKS AFK Sistema PJSC | 11.22 | 11.27 | 11.33 | 11.13 | -0.46% | 24.04M | 11.22-0.46% | 11:12:24 | |
RUAL United Company Rusal IPJSC | 34.04 | 33.45 | 34.165 | 32.815 | +1.76% | 19.21M | 34.04+1.76% | 11:10:33 |
| Name | Price |
|---|---|
RUAL United Company Rusal IPJSC | 34.04+0.590+1.76% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.386+0.042+0.66% |
ROSN Rosneft | 390.50+3.30+0.85% |
NVTK NOVATEK | 1,065.00+5.00+0.47% |
CHMF Severstal PJSC | 720.20+3.20+0.45% |
| Name | Price |
|---|---|
OZON OZON | 4,012.50-124.50-3.01% |
GMKN NorilskNickel | 126.00-1.9-1.45% |
SNGS_p Surgutneftegas Prf | 40.48-0.340-0.83% |
FEES ROSSETI | 0.0641-0.0004-0.68% |
MGNT Magnit | 2,363.50-13.0-0.55% |