| Aaaaaaaaaaaaaaaaaaa | +73.90% | 8.917 | Fair | Weak | Fair | - | |
| Aaaaaaaaa A Aaa A A | +68.20% | 3,577.2 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaaa | +67.35% | 80.79 | Good | Fair | Great | Great | - |
| Aaaaa Aaaaaaaaa Aaaa | +64.57% | 54.65 | Weak | Fair | Weak | Good | - |
| Aaaaa Aaaaaaaaa | +46.22% | 139.37 | Good | Great | Weak | Great | Strong Buy |
| Aaa Aaa A Aaaaaa | +43.37% | 1,175.90 | Fair | Good | Weak | Great | - |
| Aaa Aa A | +36.80% | 230.86 | Good | Good | Fair | Great | - |
| Aaa Aa Aa | +27.99% | 406.37 | Great | Fair | Great | Great | - |
| Aaa Aaaa Aaa | +27.98% | 168.10 | Good | Fair | Great | Good | - |
| Aaaaaaaaaa A Aaaa | +26.51% | 15.38 | Fair | Fair | Good | Fair | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,760.00 | 2,763.00 | 2,755.00 | +0.11% | 2,760.00+0.11% | 11/04 | |||
| MICEX Mini Futures | 276,050.00 | 276,325.00 | 275,525.00 | +0.10% | 276,050.00+0.10% | 11/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0695 | 0.0692 | 0.07 | 0.0687 | +0.43% | 555.55M | 0.0695+0.43% | 15:55:47 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4255 | 0.4247 | 0.427 | 0.4205 | +0.19% | 37.82M | 0.4255+0.19% | 15:55:02 | |
GAZP Gazprom PJSC | 131.40 | 127.84 | 131.47 | 127.70 | +2.78% | 22.2M | 131.40+2.78% | 15:59:06 | |
SNGS Surgutneftegas PJSC | 20.995 | 20.395 | 20.995 | 20.325 | +2.94% | 17.76M | 20.995+2.94% | 15:58:25 | |
UPRO Unipro PJSC | 1.446 | 1.449 | 1.451 | 1.44 | -0.21% | 10.63M | 1.446-0.21% | 15:29:42 |
| Name | Price |
|---|---|
SNGS_p Surgutneftegas Prf | 42.43+1.250+3.04% |
TATN TATNEFT n.a | 629.50+18.40+3.01% |
TATN_p TATNEFT Pref | 576.80+16.60+2.96% |
LKOH LUKOIL PJSC | 5,551.50+159.5+2.96% |
PHOR PhosAgro PJSC | 7,016.00+201.0+2.95% |
| Name | Price |
|---|---|
GMKN GMK Noril’skiy Nikel’ PAO | 132.00-2.2-1.65% |
AFLT Aeroflot | 48.25-0.74-1.51% |
AFKS AFK Sistema | 12.16-0.14-1.15% |
NVTK NOVATEK | 1,223.00-10.30-0.84% |
PLZL Polyus | 2,123.60-39.8-1.84% |