Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 2,918.00 | 2,923.00 | 2,912.00 | -0.02% | 2,918.00-0.02% | 21/07 | |||
MICEX Mini Futures | 291,800.00 | 292,175.00 | 291,050.00 | +0.03% | 291,800.00+0.03% | 21/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0673 | 0.0663 | 0.0676 | 0.0651 | +1.51% | 4.27B | 0.0673+1.51% | 22/07 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.447 | 0.4452 | 0.4475 | 0.4427 | +0.40% | 285.15M | 0.447+0.40% | 22/07 | |
UPRO Unipro PJSC | 1.504 | 1.514 | 1.521 | 1.492 | -0.66% | 95.66M | 1.504-0.66% | 22/07 | |
AFKS AFK Sistema PJSC | 16.34 | 16.34 | 16.45 | 16.07 | 0.00% | 61.34M | 16.340.00% | 22/07 | |
RUAL OK Rusal MKPAO | 32.03 | 31.78 | 32.48 | 31.115 | +0.79% | 50.82M | 32.03+0.79% | 22/07 |
Name | Price |
---|---|
GMKN GMK Noril’skiy Nikel’ PAO | 119.50+3.0+2.57% |
CBOM Moskovskiy Kreditnyi Bank PAO | 7.54+0.182+2.47% |
PHOR PhosAgro PJSC | 6,348.00+137.0+2.21% |
CHMF Severstal PJSC | 1,061.20+18.60+1.78% |
FEES ROSSETI | 0.0673+0.0010+1.51% |
Name | Price |
---|---|
RTKM Rostelekom PJSC | 64.80-0.90-1.37% |
AFLT Aeroflot | 58.71-0.69-1.16% |
SNGS Surgutneftegas | 22.645-0.160-0.70% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 4,226.00-28.50-0.67% |
UPRO Unipro | 1.504-0.010-0.66% |