| Aaaaa Aa A Aa Aaaaaa | +87.28% | 108.77 | Fair | Great | Weak | Great | Strong Buy |
| Aaa Aaa | +76.74% | 971.70 | Fair | Good | Weak | Great | - |
| Aa Aaaa A | +76.51% | 29.34 | Fair | Great | Weak | Weak | - |
| Aaaaaaaaa | +76.01% | 526.79 | Weak | Weak | Good | - | |
| Aaaaaaaaaaaa | +73.28% | 34.00 | Fair | Good | Weak | Good | - |
| Aaaaaaa Aa | +68.21% | 3,115.9 | Great | Great | Great | Excellent | Strong Buy |
| Aaa Aaaaaa | +65.42% | 767.04 | Good | Good | Fair | Great | - |
| Aaaa Aaa | +64.81% | 721.03 | Good | Good | Fair | Great | - |
| Aaaaaaa A A Aaa | +48.75% | 838.94 | Good | Weak | Good | Great | - |
| Aaaaaa Aa | +46.97% | 137.64 | Good | Fair | Good | Good | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,177.00 | 2,246.00 | 2,146.00 | -2.03% | 2,177.00-2.03% | 04/07 | |||
| MICEX Mini Futures | 217,725.00 | 224,575.00 | 214,625.00 | -2.05% | 217,725.00-2.05% | 04/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0429 | 0.0432 | 0.0434 | 0.0407 | -0.51% | 5.57B | 0.0429-0.51% | 18:54:49 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.2971 | 0.2984 | 0.3023 | 0.281 | -0.44% | 473.78M | 0.2971-0.44% | 18:55:02 | |
UPRO Unipro PJSC | 0.906 | 0.909 | 0.913 | 0.866 | -0.39% | 431.08M | 0.906-0.39% | 18:54:40 | |
VTBR Bank VTB PJSC | 65.08 | 64.19 | 65.86 | 60.30 | +1.40% | 411.71M | 65.08+1.40% | 18:56:19 | |
AFKS AFK Sistema PJSC | 10.01 | 9.98 | 10.08 | 9.20 | +0.32% | 270.26M | 10.01+0.32% | 18:55:16 |
| Name | Price |
|---|---|
TATN TATNEFT n.a | 463.60+20.20+4.56% |
TATN_p TATNEFT Pref | 437.30+17.20+4.09% |
TRNF_p Transneft Pref | 1,194.00+40+3.43% |
T T Tekhnologii MKPAO | 256.44+7.70+3.10% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.429+0.213+2.59% |
| Name | Price |
|---|---|
MOEX Moskovskaya Birzha | 159.90-5.45-3.30% |
RUAL United Company Rusal IPJSC | 25.355-0.795-3.04% |
PHOR PhosAgro PJSC | 4,886.00-146.0-2.90% |
MTSS MTS | 207.25-4.30-2.03% |
GAZP Gazprom PJSC | 93.64-1.17-1.23% |