Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0855 | 0.0853 | 0.087 | 0.0845 | 0.00% | 3.78B | 0.08550.00% | 20/02 | |
UPRO Unipro PJSC | 2.696 | 2.706 | 2.743 | 2.67 | -0.37% | 282.25M | 2.696-0.37% | 20/02 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5579 | 0.5599 | 0.5644 | 0.555 | 0.00% | 279.85M | 0.55790.00% | 20/02 | |
AFKS AFK Sistema PJSC | 17.39 | 17.03 | 17.74 | 16.76 | +2.11% | 216.53M | 17.39+2.11% | 20/02 | |
VTBR Bank VTB PJSC | 92.92 | 94.50 | 95.05 | 92.42 | -1.67% | 118.97M | 92.92-1.67% | 20/02 |
Name | Price |
---|---|
RTKM Rostelekom PJSC | 78.60+3.75+5.01% |
RUAL OK Rusal MKPAO | 38.94+1.245+3.32% |
AFLT Aeroflot | 77.07+2.04+2.72% |
MGNT Magnit | 5,324.50+129.5+2.49% |
NVTK NOVATEK | 1,308.40+28.40+2.22% |
Name | Price |
---|---|
GAZP Gazprom PJSC | 173.00-3.25-1.84% |
VTBR Bank VTB | 92.92-1.58-1.67% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9.573-0.122-1.24% |
PIKK PIK SHb | 682.90-8.20-1.19% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,989.50-43.00-1.07% |