A Aaaa | +95.84% | 10.05 | Fair | Good | - | ||
A Aaaaaaaa | +89.61% | 3.64 | Good | Good | Good | Great | - |
Aaaaaaa | +76.83% | 19.80 | Good | Good | Fair | Excellent | Strong Buy |
Aaaaaaaaaaa Aaaa | +73.28% | 8.55 | Good | Good | Good | Great | - |
Aaa A Aaa | +67.69% | 2.05 | Good | Great | Fair | Excellent | Strong Buy |
Aaaa Aaaaaaaaa | +67.40% | 0.54 | Good | Great | Weak | Great | - |
Aaa Aaa | +65.52% | 0.608 | Good | Fair | Good | Fair | - |
A Aaaaaaaaaa | +59.81% | 1.15 | Good | Fair | Good | Great | - |
Aaaa Aaaaaaaa Aaaa | +56.87% | 42.7 | Great | Great | Great | Excellent | Strong Buy |
Aaaaaaaaaaaaaaa | +55.08% | 0.99 | Great | Fair | Great | Great | - |
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 2,656.00 | 2,665.00 | 2,581.00 | +0.02% | 2,656.00+0.02% | 10/10 | |||
MICEX Mini Futures | 265,400.00 | 266,350.00 | 261,300.00 | -0.02% | 265,400.00-0.02% | 10/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0615 | 0.0615 | 0.0627 | 0.0609 | -0.13% | 2.47B | 0.0615-0.13% | 21:44:19 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3746 | 0.3758 | 0.3832 | 0.3722 | -0.32% | 260.37M | 0.3746-0.32% | 21:44:43 | |
UPRO Unipro PJSC | 1.382 | 1.366 | 1.39 | 1.361 | +1.17% | 110.1M | 1.382+1.17% | 21:42:31 | |
AFKS AFK Sistema PJSC | 12.39 | 12.41 | 12.75 | 12.21 | -0.16% | 103.56M | 12.39-0.16% | 21:44:00 | |
VTBR Bank VTB PJSC | 67.97 | 67.00 | 68.88 | 66.10 | +1.45% | 87.47M | 67.97+1.45% | 21:49:47 |
Name | Price |
---|---|
RTKM Rostelekom PJSC | 59.03+2.05+3.60% |
GMKN GMK Noril’skiy Nikel’ PAO | 128.90+3.3+2.59% |
TATN TATNEFT n.a | 596.00+14.10+2.42% |
TATN_p TATNEFT Pref | 561.80+9.90+1.79% |
AFLT Aeroflot | 52.03+0.84+1.64% |
Name | Price |
---|---|
PLZL Polyus | 2,223.60-68.8-3.00% |
MGNT Magnit | 2,933.00-63.0-2.10% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.562-0.121-1.81% |
NLMK NLMK | 99.96-1.00-0.99% |
ROSN Rosneft | 402.85-3.65-0.90% |