Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 2,746.00 | 2,760.00 | 2,732.00 | -0.13% | 2,746.00-0.13% | 11/06 | |||
MICEX Mini Futures | 274,600.00 | 275,300.00 | 273,150.00 | -0.29% | 274,600.00-0.29% | 11/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0657 | 0.0656 | 0.0662 | 0.0652 | +0.21% | 802.79M | 0.0657+0.21% | 21:49:04 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4717 | 0.4752 | 0.477 | 0.4686 | -0.74% | 200.47M | 0.4717-0.74% | 21:49:35 | |
VTBR Bank VTB PJSC | 98.15 | 93.44 | 98.38 | 95.31 | +5.04% | 75.89M | 98.15+5.04% | 21:49:43 | |
UPRO Unipro PJSC | 1.545 | 1.548 | 1.559 | 1.545 | -0.19% | 39.92M | 1.545-0.19% | 21:49:30 | |
SNGS Surgutneftegas PJSC | 22.645 | 21.995 | 22.715 | 22.105 | +2.96% | 39.13M | 22.645+2.96% | 21:49:51 |
Name | Price |
---|---|
ROSN Rosneft | 444.40+29.00+6.98% |
TATN TATNEFT n.a | 654.70+31.80+5.11% |
VTBR Bank VTB | 98.15+4.71+5.04% |
TATN_p TATNEFT Pref | 628.30+24.70+4.09% |
LKOH LUKOIL PJSC | 6,380.00+206.5+3.34% |
Name | Price |
---|---|
AFLT Aeroflot | 64.60-1.26-1.91% |
PIKK PIK SHb | 541.20-10.10-1.83% |
ALRS ALROSA | 45.27-0.80-1.74% |
GMKN GMK Noril’skiy Nikel’ PAO | 105.50-1.3-1.22% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.208-0.076-1.21% |