| Aaaaaaaaa | +75.51% | 149.30 | Great | Great | Great | - | |
| Aaaa A A | +73.62% | 8,851.0 | Good | Great | Good | Great | - |
| Aaaaaa Aa | +66.12% | 298.99 | Great | Good | Good | Great | - |
| Aaaaaaaaaaa | +65.74% | 655.19 | Fair | Fair | Great | - | |
| A Aaaa Aaaaaa | +64.90% | 181.16 | Great | Great | Fair | Excellent | Strong Buy |
| Aaaa Aaaaaaaaaaa | +53.79% | 86.79 | Great | Fair | Great | Great | - |
| Aaaaaaaaaaaaaaa A | +53.07% | 62.01 | Fair | Fair | Weak | Good | - |
| Aaaa A Aaaa A | +50.28% | 9.214 | Fair | Weak | Fair | - | |
| Aaaaaa Aaa A A | +46.50% | 326.63 | Great | Good | Good | Great | - |
| Aaaa A Aaaa Aaaa | +38.53% | 52.612 | Good | Fair | Good | Fair | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,792.00 | 2,793.00 | 2,783.00 | +0.25% | 2,792.00+0.25% | 06/02 | |||
| MICEX Mini Futures | 279,225.00 | 279,375.00 | 278,200.00 | +0.26% | 279,225.00+0.26% | 06/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0772 | 0.075 | 0.0772 | 0.075 | +2.96% | 2.26B | 0.0772+2.96% | 16:59:46 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4449 | 0.4454 | 0.45 | 0.4435 | -0.11% | 118.74M | 0.4449-0.11% | 16:58:16 | |
VTBR Bank VTB PJSC | 85.07 | 83.20 | 85.57 | 83.16 | +2.24% | 101.25M | 85.07+2.24% | 16:59:58 | |
UPRO Unipro PJSC | 1.609 | 1.59 | 1.616 | 1.589 | +1.19% | 38.89M | 1.609+1.19% | 16:58:17 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.91 | 31.75 | 32.38 | 31.71 | +0.49% | 21.34M | 31.91+0.49% | 16:59:56 |
| Name | Price |
|---|---|
FEES ROSSETI | 0.0772+0.0022+2.96% |
VTBR Bank VTB | 85.07+1.87+2.24% |
UPRO Unipro | 1.609+0.019+1.19% |
TRNF_p Transneft Pref | 1,398.00+7+0.52% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.91+0.16+0.49% |
| Name | Price |
|---|---|
CHMF Severstal PJSC | 959.00-9.00-0.93% |
AFLT Aeroflot | 56.43-0.18-0.32% |
MTSS MTS | 222.95-0.55-0.25% |
SNGS_p Surgutneftegas Prf | 44.205-0.105-0.24% |
AFKS AFK Sistema | 13.24-0.03-0.23% |