| Aaa Aaa Aaaa Aaa | +84.69% | 82.74 | Good | Fair | Good | Great | - |
| Aaaaaaaa | +66.39% | 3,458.9 | Great | Great | Great | Excellent | Strong Buy |
| Aaaa Aa Aa | +63.20% | 122.01 | Good | Great | Weak | Great | Strong Buy |
| Aaaaa A A | +62.84% | 7,620.1 | Good | Great | Good | Great | - |
| Aaaa Aaa A Aaaaa Aa | +62.37% | 40.56 | Fair | Good | Weak | Good | - |
| Aaaaaaaaaaaaaaaa A | +59.12% | 1,107.14 | Fair | Good | Weak | Great | - |
| Aaa Aaaaaaa | +51.47% | 540.61 | Fair | Weak | Good | - | |
| Aaaa Aa | +49.53% | 777.71 | Great | Good | Fair | Great | - |
| Aaaaaaaaaa A A | +49.32% | 829.31 | Great | Good | Fair | Great | - |
| Aaa Aa Aaaaaa Aaa | +44.44% | 164.41 | Good | Fair | Good | Good | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,548.00 | 2,563.00 | 2,505.00 | +1.16% | 2,548.00+1.16% | 12/06 | |||
| MICEX Mini Futures | 254,725.00 | 256,300.00 | 250,400.00 | +1.13% | 254,725.00+1.13% | 12/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0542 | 0.0545 | 0.0553 | 0.0541 | -0.59% | 796.72M | 0.0542-0.59% | 10:38:45 | |
UPRO Unipro PJSC | 1.201 | 1.217 | 1.235 | 1.181 | -1.32% | 96.66M | 1.201-1.32% | 10:39:45 | |
AFKS AFK Sistema PJSC | 12.86 | 13.02 | 13.15 | 12.81 | -1.25% | 32.51M | 12.86-1.25% | 10:39:17 | |
ALRS AK ALROSA PJSC | 25.01 | 24.70 | 25.18 | 24.29 | +1.26% | 32.72M | 25.01+1.26% | 10:40:05 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.125 | 7.886 | 8.216 | 7.82 | +3.03% | 28.94M | 8.125+3.03% | 10:39:05 |
| Name | Price |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 8.125+0.239+3.03% |
PIKK PIK SHb | 598.90+18.60+3.21% |
ALRS ALROSA | 25.01+0.31+1.26% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.76+0.17+0.79% |
MGNT Magnit | 2,212.50+8.5+0.39% |
| Name | Price |
|---|---|
TATN_p TATNEFT Pref | 520.00-20.40-3.77% |
TATN TATNEFT n.a | 555.40-19.40-3.38% |
LKOH LUKOIL PJSC | 4,680.00-96.5-2.02% |
AFLT Aeroflot | 44.80-0.75-1.65% |
GMKN NorilskNickel | 134.80-2.0-1.48% |