| Aaaa Aaaaaaaaaaaaa | +99.62% | 102.07 | Fair | Fair | Good | - | |
| Aaaa Aaa Aaaaaaa | +82.10% | 157.99 | Good | Fair | Good | Good | - |
| Aa Aaaaaaaa | +74.36% | 45.856 | Fair | Fair | Fair | Fair | - |
| A Aaaaaaaa | +73.20% | 1,098.42 | Fair | Good | Weak | Great | - |
| Aaaaaa Aaa A Aaaaa | +70.72% | 540.68 | Fair | Weak | Good | - | |
| A Aaaa Aaaaaaaaa A | +61.67% | 30.78 | Weak | Fair | Weak | Weak | - |
| Aaaa Aaaaaaa | +60.33% | 110.98 | Fair | Great | Weak | Good | - |
| Aa Aaa | +58.30% | 240.36 | Fair | Weak | Fair | Great | - |
| Aaa A Aaaaa | +55.52% | 11.26 | Fair | Fair | Fair | Fair | - |
| Aaaa Aaaaaaaaaa | +55.37% | 422.57 | Good | Weak | Great | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,192.00 | 2,203.00 | 2,117.00 | +3.08% | 2,192.00+3.08% | 29/08 | |||
| MICEX Mini Futures | 219,175.00 | 220,375.00 | 211,650.00 | +3.08% | 219,175.00+3.08% | 29/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.049 | 0.049 | 0.0504 | 0.0485 | -0.20% | 3.37B | 0.049-0.20% | 01/09 | |
UPRO Unipro PJSC | 0.972 | 1.041 | 1.10 | 0.963 | -6.63% | 2.88B | 0.972-6.63% | 01/09 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3513 | 0.3583 | 0.3657 | 0.347 | -1.95% | 474.07M | 0.3513-1.95% | 01/09 | |
AFKS AFK Sistema PJSC | 7.25 | 7.30 | 7.46 | 7.21 | -0.68% | 207.38M | 7.25-0.68% | 01/09 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.12 | 22.35 | 23.05 | 21.92 | -0.98% | 124.81M | 22.12-0.98% | 01/09 |
| Name | Price |
|---|---|
PHOR PhosAgro PJSC | 5,526.00+129.0+2.39% |
OZON OZON | 2,332.00+44.00+1.92% |
SNGS_p Surgutneftegas Prf | 41.91+0.305+0.73% |
RUAL United Company Rusal IPJSC | 26.31+0.105+0.40% |
ROSN Rosneft | 316.75+0.45+0.14% |
| Name | Price |
|---|---|
UPRO Unipro | 0.972-0.069-6.63% |
PLZL Polyus | 979.40-64.4-6.17% |
AFLT Aeroflot | 30.62-1.45-4.52% |
MGNT Magnit | 1,514.00-65.0-4.12% |
VKCO VK | 117.25-4.15-3.42% |