| Aaaaaaaaa Aaaaa | +77.22% | 708.88 | Good | Good | Good | Great | - |
| Aaaa A Aaaaa Aaaa | +76.46% | 103.04 | Good | Fair | Good | Great | - |
| Aaaaa A Aaa A | +75.69% | 296.38 | Great | Good | Good | Great | - |
| Aaaaaaaa Aaaa | +65.78% | 43.17 | Good | Great | Weak | Great | - |
| Aaaaaaa | +59.63% | 8,647.9 | Great | Great | Good | Great | - |
| Aaaaaaaaa | +58.81% | 88.36 | Great | Fair | Great | Great | - |
| Aa Aaaaaaaaaaa Aa Aa | +57.86% | 163.96 | Great | Great | Fair | Excellent | Strong Buy |
| Aa Aa Aaaaaaaaaa | +56.64% | 61.32 | Fair | Fair | Weak | Good | - |
| A Aaaa | +56.28% | 3,336.6 | Great | Great | Great | Excellent | Strong Buy |
| Aa Aaa Aaa | +55.68% | 47.971 | Good | Fair | Good | Fair | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,648.00 | 2,652.00 | 2,641.00 | +0.01% | 2,648.00+0.01% | 27/11 | |||
| MICEX Mini Futures | 264,750.00 | 265,200.00 | 264,250.00 | 0.00% | 264,750.000.00% | 27/11 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0638 | 0.0635 | 0.064 | 0.0635 | +0.44% | 525.63M | 0.0638+0.44% | 12:24:25 | |
UPRO Unipro PJSC | 1.454 | 1.441 | 1.467 | 1.436 | +0.90% | 80.29M | 1.454+0.90% | 12:25:16 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3823 | 0.3806 | 0.3837 | 0.3791 | +0.45% | 40.44M | 0.3823+0.45% | 12:11:42 | |
VTBR Bank VTB PJSC | 71.80 | 70.51 | 72.11 | 70.34 | +1.83% | 37.47M | 71.80+1.83% | 12:38:45 | |
AFKS AFK Sistema PJSC | 13.01 | 13.02 | 13.08 | 12.93 | -0.10% | 22.95M | 13.01-0.10% | 12:21:54 |
| Name | Price |
|---|---|
VTBR Bank VTB | 71.80+1.29+1.83% |
TATN TATNEFT n.a | 585.80+9.20+1.60% |
TATN_p TATNEFT Pref | 545.00+8.00+1.49% |
UPRO Unipro | 1.454+0.013+0.90% |
PLZL Polyus | 2,135.40+24.2+1.15% |
| Name | Price |
|---|---|
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,685.00-12.00-0.32% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
AFKS AFK Sistema | 13.01-0.01-0.10% |
PHOR PhosAgro PJSC | 6,604.00+23.0+0.35% |
CBOM Moskovskiy Kreditnyi Bank PAO | 7.784+0.035+0.45% |