Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 3,031.00 | 3,040.00 | 3,016.00 | -0.16% | 3,031.00-0.16% | 11/08 | |||
MICEX Mini Futures | 303,150.00 | 303,800.00 | 301,500.00 | -0.11% | 303,150.00-0.11% | 11/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0737 | 0.0756 | 0.0761 | 0.0736 | -2.51% | 2.23B | 0.0737-2.51% | 10:19:09 | |
UPRO Unipro PJSC | 1.806 | 1.837 | 1.845 | 1.793 | -1.69% | 245.13M | 1.806-1.69% | 09:59:36 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4603 | 0.4616 | 0.4632 | 0.4573 | -0.28% | 48.82M | 0.4603-0.28% | 09:59:47 | |
AFLT Aeroflot PJSC | 66.16 | 65.49 | 66.50 | 64.62 | +1.02% | 33.53M | 66.16+1.02% | 10:24:41 | |
GAZP Gazprom PJSC | 139.39 | 140.00 | 140.26 | 138.52 | -0.44% | 23.94M | 139.39-0.44% | 10:23:08 |
Name | Price |
---|---|
ALRS ALROSA | 49.11+0.97+2.01% |
AFLT Aeroflot | 66.16+0.67+1.02% |
RTKM Rostelekom PJSC | 71.18+0.74+1.05% |
MTSS MTS | 221.30+0.95+0.43% |
TATN TATNEFT n.a | 723.60+2.40+0.33% |
Name | Price |
---|---|
FEES ROSSETI | 0.0737-0.0019-2.51% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 36.26-0.81-2.17% |
CHMF Severstal PJSC | 1,106.20-22.80-2.02% |
UPRO Unipro | 1.806-0.031-1.69% |
PLZL Polyus | 2,071.60-36.8-1.75% |