Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 2,887.00 | 2,893.00 | 2,887.00 | -0.15% | 2,887.00-0.15% | 30/06 | |||
MICEX Mini Futures | 288,550.00 | 289,150.00 | 288,525.00 | -0.19% | 288,550.00-0.19% | 30/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0665 | 0.0667 | 0.0678 | 0.0663 | -0.30% | 4.34B | 0.0665-0.30% | 01/07 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4685 | 0.4741 | 0.4764 | 0.4675 | -1.18% | 320.06M | 0.4685-1.18% | 01/07 | |
UPRO Unipro PJSC | 1.558 | 1.547 | 1.584 | 1.547 | +0.71% | 293.26M | 1.558+0.71% | 01/07 | |
VTBR Bank VTB PJSC | 104.69 | 106.22 | 107.20 | 102.62 | -1.44% | 182.69M | 104.69-1.44% | 01/07 | |
AFKS AFK Sistema PJSC | 15.38 | 15.06 | 15.59 | 14.92 | +2.12% | 138.84M | 15.38+2.12% | 01/07 |
Name | Price |
---|---|
PLZL Polyus | 1,865.00+47.6+2.62% |
MGNT Magnit | 3,719.50+87.0+2.40% |
NLMK NLMK | 115.30+2.50+2.22% |
AFKS AFK Sistema | 15.38+0.32+2.12% |
TRNF_p Transneft Pref | 1,403.00+20+1.45% |
Name | Price |
---|---|
TATN TATNEFT n.a | 653.90-16.20-2.42% |
PHOR PhosAgro PJSC | 6,189.00-130.0-2.06% |
TATN_p TATNEFT Pref | 619.10-10.80-1.71% |
VTBR Bank VTB | 104.69-1.53-1.44% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.86-0.47-1.37% |