
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 32.851 | 32.851 | 32.851 | 32.851 | -0.06% |
Jul 24, 2025 | 32.871 | 32.871 | 32.871 | 32.871 | 0.02% |
Jul 23, 2025 | 32.866 | 32.866 | 32.866 | 32.866 | 0.03% |
Jul 22, 2025 | 32.856 | 32.856 | 32.856 | 32.847 | 0.03% |
Jul 21, 2025 | 32.847 | 32.853 | 32.853 | 32.847 | 0.06% |
Jul 18, 2025 | 32.827 | 32.827 | 32.827 | 32.827 | 0.07% |
Jul 17, 2025 | 32.804 | 32.804 | 32.804 | 32.804 | 0.05% |
Jul 16, 2025 | 32.786 | 32.786 | 32.786 | 32.786 | 0.00% |
Jul 15, 2025 | 32.785 | 32.785 | 32.785 | 32.785 | 0.01% |
Jul 14, 2025 | 32.781 | 32.781 | 32.781 | 32.781 | 0.05% |
Jul 11, 2025 | 32.764 | 32.764 | 32.764 | 32.764 | 0.03% |
Jul 10, 2025 | 32.753 | 32.753 | 32.753 | 32.753 | 0.01% |
Jul 09, 2025 | 32.750 | 32.750 | 32.750 | 32.750 | -0.01% |
Jul 08, 2025 | 32.752 | 32.752 | 32.752 | 32.752 | -0.01% |
Jul 07, 2025 | 32.756 | 32.756 | 32.756 | 32.756 | 0.06% |
Jul 04, 2025 | 32.736 | 32.736 | 32.736 | 32.736 | 0.01% |
Jul 03, 2025 | 32.733 | 32.733 | 32.733 | 32.733 | 0.06% |
Jul 02, 2025 | 32.714 | 32.714 | 32.714 | 32.714 | 0.11% |
Jul 01, 2025 | 32.679 | 32.679 | 32.679 | 32.679 | 0.08% |
Jun 30, 2025 | 32.653 | 32.653 | 32.653 | 32.653 | 0.07% |
Jun 27, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | -0.05% |
Highest: 32.871 | Lowest: 32.630 | Difference: 0.242 | Average: 32.771 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review