
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 32.736 | 32.736 | 32.736 | 32.736 | 0.01% |
Jul 03, 2025 | 32.733 | 32.733 | 32.733 | 32.733 | 0.06% |
Jul 02, 2025 | 32.714 | 32.714 | 32.714 | 32.714 | 0.11% |
Jul 01, 2025 | 32.679 | 32.679 | 32.679 | 32.679 | 0.08% |
Jun 30, 2025 | 32.653 | 32.653 | 32.653 | 32.653 | 0.07% |
Jun 27, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | -0.05% |
Jun 26, 2025 | 32.645 | 32.645 | 32.645 | 32.645 | -0.01% |
Jun 25, 2025 | 32.649 | 32.649 | 32.649 | 32.649 | -0.06% |
Jun 24, 2025 | 32.670 | 32.670 | 32.670 | 32.670 | 0.13% |
Jun 23, 2025 | 32.628 | 32.628 | 32.628 | 32.628 | 0.01% |
Jun 20, 2025 | 32.623 | 32.623 | 32.623 | 32.623 | -0.01% |
Jun 19, 2025 | 32.626 | 32.626 | 32.626 | 32.626 | -0.12% |
Jun 18, 2025 | 32.665 | 32.665 | 32.665 | 32.665 | 0.01% |
Jun 17, 2025 | 32.661 | 32.661 | 32.661 | 32.661 | 0.13% |
Jun 16, 2025 | 32.619 | 32.619 | 32.619 | 32.619 | 0.12% |
Jun 13, 2025 | 32.581 | 32.581 | 32.581 | 32.581 | -0.11% |
Jun 12, 2025 | 32.616 | 32.616 | 32.616 | 32.616 | -0.04% |
Jun 11, 2025 | 32.629 | 32.629 | 32.629 | 32.629 | -0.09% |
Jun 10, 2025 | 32.659 | 32.659 | 32.659 | 32.659 | -0.25% |
Jun 09, 2025 | 32.742 | 32.742 | 32.742 | 32.742 | -0.15% |
Jun 06, 2025 | 32.791 | 32.791 | 32.791 | 32.791 | 0.19% |
Jun 05, 2025 | 32.728 | 32.728 | 32.728 | 32.728 | 0.02% |
Highest: 32.791 | Lowest: 32.581 | Difference: 0.210 | Average: 32.667 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review