
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 31.522 | 31.522 | 31.522 | 31.522 | 0.05% |
Mar 12, 2025 | 31.508 | 31.508 | 31.508 | 31.508 | 0.03% |
Mar 11, 2025 | 31.498 | 31.498 | 31.498 | 31.498 | 0.03% |
Mar 10, 2025 | 31.488 | 31.488 | 31.488 | 31.488 | 0.04% |
Mar 07, 2025 | 31.475 | 31.475 | 31.475 | 31.475 | 0.02% |
Mar 06, 2025 | 31.469 | 31.469 | 31.469 | 31.469 | 0.07% |
Mar 05, 2025 | 31.445 | 31.445 | 31.445 | 31.445 | 0.01% |
Mar 04, 2025 | 31.441 | 31.441 | 31.441 | 31.441 | -0.00% |
Mar 03, 2025 | 31.442 | 31.442 | 31.442 | 31.442 | 0.00% |
Feb 28, 2025 | 31.442 | 31.442 | 31.442 | 31.442 | -0.02% |
Feb 27, 2025 | 31.447 | 31.447 | 31.447 | 31.447 | -0.08% |
Feb 25, 2025 | 31.471 | 31.471 | 31.471 | 31.471 | 0.00% |
Feb 24, 2025 | 31.471 | 31.471 | 31.471 | 31.471 | -0.16% |
Mar 13, 2025 | 31.522 | 31.522 | 31.522 | 31.522 | 0.05% |
Mar 12, 2025 | 31.508 | 31.508 | 31.508 | 31.508 | 0.03% |
Mar 11, 2025 | 31.498 | 31.498 | 31.498 | 31.498 | 0.03% |
Mar 10, 2025 | 31.488 | 31.488 | 31.488 | 31.488 | 0.04% |
Mar 07, 2025 | 31.475 | 31.475 | 31.475 | 31.475 | 0.02% |
Mar 06, 2025 | 31.469 | 31.469 | 31.469 | 31.469 | 0.07% |
Mar 05, 2025 | 31.445 | 31.445 | 31.445 | 31.445 | 0.01% |
Mar 04, 2025 | 31.441 | 31.441 | 31.441 | 31.441 | -0.00% |
Mar 03, 2025 | 31.442 | 31.442 | 31.442 | 31.442 | 0.00% |
Feb 28, 2025 | 31.442 | 31.442 | 31.442 | 31.442 | -0.02% |
Feb 27, 2025 | 31.447 | 31.447 | 31.447 | 31.447 | -0.08% |
Feb 25, 2025 | 31.471 | 31.471 | 31.471 | 31.471 | 0.00% |
Feb 24, 2025 | 31.471 | 31.471 | 31.471 | 31.471 | 0.06% |
Feb 21, 2025 | 31.453 | 31.453 | 31.453 | 31.453 | -0.00% |
Feb 20, 2025 | 31.454 | 31.454 | 31.454 | 31.454 | 0.03% |
Feb 18, 2025 | 31.445 | 31.445 | 31.445 | 31.445 | 0.03% |
Feb 17, 2025 | 31.435 | 31.435 | 31.435 | 31.435 | 0.05% |
Highest: 31.522 | Lowest: 31.435 | Difference: 0.087 | Average: 31.468 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review