
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 67.231 | 67.231 | 67.231 | 67.120 | 0.17% |
Jun 05, 2025 | 67.120 | 67.120 | 67.120 | 66.873 | 0.37% |
Jun 04, 2025 | 66.873 | 66.873 | 66.873 | 66.654 | 0.33% |
Jun 03, 2025 | 66.654 | 66.654 | 66.654 | 66.386 | 0.40% |
Jun 02, 2025 | 66.386 | 66.386 | 66.386 | 66.386 | 0.26% |
May 30, 2025 | 66.217 | 66.217 | 66.223 | 66.217 | -0.01% |
May 29, 2025 | 66.223 | 66.223 | 66.223 | 66.223 | 0.31% |
May 28, 2025 | 66.016 | 66.016 | 66.016 | 66.016 | 0.22% |
May 27, 2025 | 65.868 | 65.868 | 65.868 | 65.615 | 0.10% |
May 26, 2025 | 65.802 | 65.802 | 65.802 | 65.615 | 0.29% |
May 23, 2025 | 65.615 | 65.615 | 65.615 | 65.222 | 0.60% |
May 22, 2025 | 65.222 | 65.222 | 65.222 | 65.170 | 0.08% |
May 21, 2025 | 65.170 | 65.170 | 65.170 | 64.801 | 0.57% |
May 20, 2025 | 64.801 | 64.801 | 65.346 | 64.801 | -0.83% |
May 19, 2025 | 65.346 | 65.346 | 65.346 | 64.944 | 0.62% |
May 16, 2025 | 64.944 | 64.944 | 64.944 | 64.944 | 1.04% |
May 15, 2025 | 64.278 | 64.278 | 64.278 | 64.278 | 1.23% |
May 14, 2025 | 63.498 | 63.498 | 63.498 | 62.554 | 1.51% |
May 13, 2025 | 62.554 | 62.554 | 62.554 | 61.804 | 1.21% |
May 12, 2025 | 61.804 | 61.804 | 61.804 | 61.804 | 3.83% |
May 09, 2025 | 59.526 | 59.526 | 59.737 | 59.526 | -0.35% |
May 08, 2025 | 59.737 | 59.737 | 60.025 | 59.737 | -0.48% |
May 07, 2025 | 60.025 | 60.025 | 60.025 | 59.560 | 0.78% |
Highest: 67.231 | Lowest: 59.526 | Difference: 7.705 | Average: 64.648 | Change %: 12.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review