
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 50.894 | 50.894 | 50.894 | 50.894 | -0.96% |
Jul 24, 2025 | 51.388 | 51.388 | 51.388 | 51.388 | -0.61% |
Jul 23, 2025 | 51.706 | 51.706 | 51.706 | 51.706 | 0.59% |
Jul 22, 2025 | 51.403 | 51.403 | 51.403 | 51.403 | -0.28% |
Jul 21, 2025 | 51.546 | 51.546 | 51.546 | 51.546 | 0.39% |
Jul 18, 2025 | 51.344 | 51.344 | 51.344 | 51.344 | -0.57% |
Jul 17, 2025 | 51.636 | 51.636 | 51.636 | 51.636 | -0.35% |
Jul 16, 2025 | 51.817 | 51.817 | 51.817 | 51.817 | 0.09% |
Jul 15, 2025 | 51.771 | 51.771 | 51.771 | 51.771 | 0.49% |
Jul 14, 2025 | 51.517 | 51.517 | 51.517 | 51.517 | -0.14% |
Jul 11, 2025 | 51.591 | 51.591 | 51.591 | 51.591 | -0.85% |
Jul 10, 2025 | 52.036 | 52.036 | 52.036 | 52.036 | -0.44% |
Jul 09, 2025 | 52.268 | 52.268 | 52.268 | 52.268 | -0.19% |
Jul 08, 2025 | 52.367 | 52.367 | 52.367 | 52.367 | 0.12% |
Jul 07, 2025 | 52.304 | 52.304 | 52.304 | 52.304 | -0.01% |
Jul 04, 2025 | 52.312 | 52.312 | 52.312 | 52.312 | 0.31% |
Jul 03, 2025 | 52.150 | 52.150 | 52.150 | 52.150 | -0.18% |
Jul 02, 2025 | 52.242 | 52.242 | 52.242 | 52.242 | -0.28% |
Jul 01, 2025 | 52.388 | 52.388 | 52.388 | 52.388 | 0.06% |
Jun 30, 2025 | 52.359 | 52.359 | 52.563 | 52.359 | -0.39% |
Jun 27, 2025 | 52.563 | 52.563 | 52.563 | 52.563 | 0.48% |
Highest: 52.563 | Lowest: 50.894 | Difference: 1.669 | Average: 51.886 | Change %: -2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review