
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 50.852 | 50.852 | 50.852 | 50.852 | 0.97% |
May 22, 2025 | 50.365 | 50.365 | 50.365 | 50.365 | -0.79% |
May 21, 2025 | 50.765 | 50.765 | 50.765 | 50.765 | 0.59% |
May 20, 2025 | 50.470 | 50.470 | 50.470 | 50.470 | -1.04% |
May 19, 2025 | 51.002 | 51.002 | 51.002 | 51.002 | -0.20% |
May 16, 2025 | 51.103 | 51.103 | 51.103 | 51.103 | 0.01% |
May 15, 2025 | 51.097 | 51.097 | 51.097 | 51.097 | 1.35% |
May 14, 2025 | 50.418 | 50.418 | 50.418 | 50.418 | 0.48% |
May 13, 2025 | 50.179 | 50.179 | 50.179 | 50.179 | -1.18% |
May 12, 2025 | 50.777 | 50.777 | 50.777 | 50.777 | 3.85% |
May 09, 2025 | 48.896 | 48.896 | 48.896 | 48.896 | -0.97% |
May 08, 2025 | 49.377 | 49.377 | 49.377 | 49.377 | -0.68% |
May 07, 2025 | 49.716 | 49.716 | 49.716 | 49.716 | 0.33% |
May 06, 2025 | 49.555 | 49.555 | 49.555 | 49.555 | -0.55% |
May 05, 2025 | 49.828 | 49.828 | 49.828 | 49.828 | 0.55% |
May 02, 2025 | 49.555 | 49.555 | 49.555 | 49.555 | -0.00% |
Apr 30, 2025 | 49.557 | 49.557 | 49.557 | 49.557 | -0.02% |
Apr 29, 2025 | 49.569 | 49.569 | 49.569 | 49.569 | 0.03% |
Apr 28, 2025 | 49.555 | 49.555 | 49.555 | 49.555 | 1.25% |
Apr 25, 2025 | 48.942 | 48.942 | 48.942 | 48.942 | -1.00% |
Apr 24, 2025 | 49.438 | 49.438 | 49.438 | 49.438 | -0.32% |
Highest: 51.103 | Lowest: 48.896 | Difference: 2.207 | Average: 50.048 | Change %: 2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review