
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 52.312 | 52.312 | 52.312 | 52.312 | 0.31% |
Jul 03, 2025 | 52.150 | 52.150 | 52.150 | 52.150 | -0.18% |
Jul 02, 2025 | 52.242 | 52.242 | 52.242 | 52.242 | -0.28% |
Jul 01, 2025 | 52.388 | 52.388 | 52.388 | 52.388 | 0.06% |
Jun 30, 2025 | 52.359 | 52.359 | 52.563 | 52.359 | -0.39% |
Jun 27, 2025 | 52.563 | 52.563 | 52.563 | 52.563 | 0.48% |
Jun 26, 2025 | 52.314 | 52.314 | 52.314 | 52.314 | 1.06% |
Jun 25, 2025 | 51.764 | 51.764 | 51.764 | 51.764 | 0.79% |
Jun 24, 2025 | 51.358 | 51.358 | 51.358 | 51.358 | 0.41% |
Jun 23, 2025 | 51.146 | 51.146 | 51.146 | 51.146 | -0.56% |
Jun 20, 2025 | 51.437 | 51.437 | 51.437 | 51.437 | 1.23% |
Jun 19, 2025 | 50.811 | 50.811 | 50.811 | 50.811 | -0.31% |
Jun 18, 2025 | 50.967 | 50.967 | 50.967 | 50.967 | -0.14% |
Jun 17, 2025 | 51.038 | 51.038 | 51.038 | 51.038 | -0.34% |
Jun 16, 2025 | 51.211 | 51.211 | 51.211 | 51.211 | 0.86% |
Jun 13, 2025 | 50.774 | 50.774 | 50.774 | 50.774 | -0.64% |
Jun 12, 2025 | 51.103 | 51.103 | 51.103 | 51.103 | -1.10% |
Jun 11, 2025 | 51.671 | 51.671 | 51.671 | 51.671 | 0.16% |
Jun 10, 2025 | 51.588 | 51.588 | 51.588 | 51.588 | 0.02% |
Jun 09, 2025 | 51.577 | 51.577 | 51.577 | 51.577 | 0.49% |
Highest: 52.563 | Lowest: 50.774 | Difference: 1.789 | Average: 51.639 | Change %: 1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review