
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 103.177 | 103.177 | 103.177 | 102.406 | 0.75% |
Jun 25, 2025 | 102.406 | 102.406 | 102.406 | 101.806 | 0.59% |
Jun 24, 2025 | 101.806 | 101.806 | 101.806 | 101.336 | 0.46% |
Jun 23, 2025 | 101.336 | 101.336 | 101.669 | 101.336 | -0.33% |
Jun 20, 2025 | 101.669 | 101.669 | 101.669 | 100.633 | 1.03% |
Jun 19, 2025 | 100.633 | 100.633 | 100.874 | 100.633 | -0.24% |
Jun 18, 2025 | 100.874 | 100.874 | 100.951 | 100.874 | -0.08% |
Jun 17, 2025 | 100.951 | 100.951 | 100.951 | 100.951 | -0.26% |
Jun 16, 2025 | 101.216 | 101.216 | 101.216 | 100.232 | 0.98% |
Jun 13, 2025 | 100.232 | 100.232 | 100.846 | 100.232 | -0.61% |
Jun 12, 2025 | 100.846 | 100.846 | 100.846 | 100.846 | -0.85% |
Jun 11, 2025 | 101.711 | 101.711 | 101.711 | 101.572 | 0.14% |
Jun 10, 2025 | 101.572 | 101.572 | 101.623 | 101.572 | -0.05% |
Jun 09, 2025 | 101.623 | 101.623 | 101.623 | 100.937 | 0.68% |
Jun 06, 2025 | 100.937 | 100.937 | 100.937 | 99.914 | 1.02% |
Jun 05, 2025 | 99.914 | 99.914 | 99.914 | 99.627 | 0.29% |
Jun 04, 2025 | 99.627 | 99.627 | 99.627 | 99.619 | 0.01% |
Jun 03, 2025 | 99.619 | 99.619 | 100.152 | 99.619 | -0.53% |
Jun 02, 2025 | 100.152 | 100.152 | 100.152 | 100.152 | -0.01% |
May 30, 2025 | 100.163 | 100.163 | 100.601 | 100.163 | -0.44% |
May 29, 2025 | 100.601 | 100.601 | 100.601 | 100.264 | 0.34% |
May 28, 2025 | 100.264 | 100.264 | 100.264 | 100.264 | -0.33% |
May 27, 2025 | 100.598 | 100.598 | 101.136 | 100.598 | -0.53% |
Highest: 103.177 | Lowest: 99.619 | Difference: 3.558 | Average: 100.953 | Change %: 2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review