
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 57.219 | 57.219 | 57.219 | 57.219 | 0.93% |
Sep 30, 2025 | 56.693 | 56.693 | 56.693 | 56.693 | -0.06% |
Sep 29, 2025 | 56.725 | 56.725 | 56.725 | 56.725 | 0.10% |
Sep 26, 2025 | 56.669 | 56.669 | 56.669 | 56.669 | -1.12% |
Sep 25, 2025 | 57.309 | 57.309 | 57.309 | 57.309 | -0.75% |
Sep 24, 2025 | 57.744 | 57.744 | 57.744 | 57.744 | -0.60% |
Sep 23, 2025 | 58.094 | 58.094 | 58.094 | 58.094 | -0.04% |
Sep 22, 2025 | 58.116 | 58.116 | 58.116 | 58.116 | -0.34% |
Sep 19, 2025 | 58.314 | 58.314 | 58.314 | 58.314 | -0.12% |
Sep 18, 2025 | 58.386 | 58.386 | 58.386 | 58.386 | 0.33% |
Sep 17, 2025 | 58.192 | 58.192 | 58.192 | 58.192 | 0.28% |
Sep 16, 2025 | 58.031 | 58.031 | 58.031 | 58.031 | 0.75% |
Sep 15, 2025 | 57.600 | 57.600 | 57.600 | 57.600 | -0.07% |
Sep 12, 2025 | 57.640 | 57.640 | 57.640 | 57.640 | 0.38% |
Sep 11, 2025 | 57.422 | 57.422 | 57.422 | 57.422 | 0.06% |
Sep 10, 2025 | 57.387 | 57.387 | 57.387 | 57.387 | 0.13% |
Sep 09, 2025 | 57.311 | 57.311 | 57.311 | 57.311 | 0.23% |
Sep 08, 2025 | 57.181 | 57.181 | 57.181 | 57.181 | 0.34% |
Sep 05, 2025 | 56.989 | 56.989 | 56.989 | 56.989 | 0.12% |
Sep 04, 2025 | 56.918 | 56.918 | 56.918 | 56.918 | -0.09% |
Sep 03, 2025 | 56.972 | 56.972 | 56.972 | 56.972 | 0.63% |
Sep 02, 2025 | 56.617 | 56.617 | 56.617 | 56.617 | -0.13% |
Highest: 58.386 | Lowest: 56.617 | Difference: 1.769 | Average: 57.433 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review