
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,099.099 | 1,099.099 | 1,099.099 | 1,099.099 | -0.99% |
Apr 24, 2025 | 1,110.043 | 1,110.043 | 1,110.043 | 1,110.043 | -0.27% |
Apr 23, 2025 | 1,113.068 | 1,113.068 | 1,113.068 | 1,113.068 | 0.57% |
Apr 22, 2025 | 1,106.770 | 1,106.770 | 1,106.770 | 1,106.770 | 0.02% |
Apr 21, 2025 | 1,106.496 | 1,106.496 | 1,106.496 | 1,106.496 | 1.05% |
Apr 17, 2025 | 1,094.970 | 1,094.970 | 1,094.970 | 1,094.970 | 1.70% |
Apr 16, 2025 | 1,076.691 | 1,076.691 | 1,076.691 | 1,076.691 | 0.51% |
Apr 15, 2025 | 1,071.231 | 1,071.231 | 1,071.231 | 1,071.231 | 2.30% |
Apr 11, 2025 | 1,047.182 | 1,047.182 | 1,047.182 | 1,047.182 | 1.96% |
Apr 09, 2025 | 1,027.094 | 1,027.094 | 1,027.094 | 1,027.094 | -0.68% |
Apr 08, 2025 | 1,034.170 | 1,034.170 | 1,034.170 | 1,034.170 | 1.61% |
Apr 07, 2025 | 1,017.749 | 1,017.749 | 1,017.749 | 1,017.749 | -3.07% |
Apr 04, 2025 | 1,050.031 | 1,050.031 | 1,050.031 | 1,050.031 | -1.58% |
Apr 03, 2025 | 1,066.914 | 1,066.914 | 1,066.914 | 1,066.914 | -0.32% |
Apr 02, 2025 | 1,070.375 | 1,070.375 | 1,070.375 | 1,070.375 | 0.85% |
Apr 01, 2025 | 1,061.306 | 1,061.306 | 1,061.306 | 1,061.306 | -1.54% |
Mar 31, 2025 | 1,077.934 | 1,077.934 | 1,077.934 | 1,077.934 | -0.01% |
Mar 28, 2025 | 1,078.071 | 1,078.071 | 1,078.071 | 1,078.071 | -0.14% |
Mar 27, 2025 | 1,079.569 | 1,079.569 | 1,079.569 | 1,079.569 | 0.29% |
Mar 26, 2025 | 1,076.500 | 1,076.500 | 1,076.500 | 1,076.500 | -0.80% |
Highest: 1,113.068 | Lowest: 1,017.749 | Difference: 95.319 | Average: 1,073.263 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review