
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 166.420 | 166.420 | 166.420 | 166.420 | 0.74% |
Aug 26, 2025 | 165.190 | 165.190 | 165.190 | 165.190 | 0.22% |
Aug 25, 2025 | 164.830 | 164.830 | 164.960 | 164.830 | -0.08% |
Aug 22, 2025 | 164.960 | 164.960 | 164.960 | 163.500 | 0.89% |
Aug 21, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | 0.22% |
Aug 20, 2025 | 163.140 | 163.140 | 164.000 | 163.140 | -0.52% |
Aug 19, 2025 | 164.000 | 164.000 | 164.000 | 164.000 | -0.28% |
Aug 18, 2025 | 164.460 | 164.460 | 164.730 | 164.460 | -0.16% |
Aug 14, 2025 | 164.730 | 164.730 | 164.730 | 164.730 | 0.40% |
Aug 13, 2025 | 164.070 | 164.070 | 164.070 | 163.600 | 0.29% |
Aug 12, 2025 | 163.600 | 163.600 | 163.600 | 163.600 | 0.44% |
Aug 11, 2025 | 162.890 | 162.890 | 162.890 | 162.420 | 0.29% |
Aug 08, 2025 | 162.420 | 162.420 | 162.420 | 161.690 | 0.45% |
Aug 07, 2025 | 161.690 | 161.690 | 161.690 | 161.690 | 0.00% |
Aug 06, 2025 | 161.690 | 161.690 | 161.690 | 161.080 | 0.38% |
Aug 05, 2025 | 161.080 | 161.080 | 161.080 | 161.080 | -0.20% |
Aug 04, 2025 | 161.400 | 161.400 | 161.400 | 161.400 | 0.81% |
Aug 01, 2025 | 160.100 | 160.100 | 164.450 | 160.100 | -2.65% |
Jul 31, 2025 | 164.450 | 164.450 | 164.450 | 164.450 | 0.04% |
Jul 30, 2025 | 164.380 | 164.380 | 164.380 | 164.380 | 0.22% |
Jul 29, 2025 | 164.020 | 164.020 | 164.020 | 164.020 | 0.35% |
Highest: 166.420 | Lowest: 160.100 | Difference: 6.320 | Average: 163.477 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review