
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 160.100 | 160.100 | 164.450 | 160.100 | -2.65% |
Jul 31, 2025 | 164.450 | 164.450 | 164.450 | 164.450 | 0.04% |
Jul 30, 2025 | 164.380 | 164.380 | 164.380 | 164.380 | 0.22% |
Jul 29, 2025 | 164.020 | 164.020 | 164.020 | 164.020 | 0.35% |
Jul 28, 2025 | 163.450 | 163.450 | 163.450 | 162.420 | 0.63% |
Jul 25, 2025 | 162.420 | 162.420 | 162.420 | 161.870 | 0.34% |
Jul 24, 2025 | 161.870 | 161.870 | 161.870 | 161.780 | 0.06% |
Jul 23, 2025 | 161.780 | 161.780 | 161.780 | 161.780 | 0.47% |
Jul 22, 2025 | 161.020 | 161.020 | 161.430 | 161.020 | -0.25% |
Jul 21, 2025 | 161.430 | 161.430 | 161.430 | 161.310 | 0.07% |
Jul 18, 2025 | 161.310 | 161.310 | 161.800 | 161.310 | -0.30% |
Jul 17, 2025 | 161.800 | 161.800 | 161.800 | 161.800 | 1.06% |
Jul 16, 2025 | 160.110 | 160.110 | 160.590 | 160.110 | -0.30% |
Jul 15, 2025 | 160.590 | 160.590 | 160.590 | 160.590 | 0.48% |
Jul 11, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | -0.42% |
Jul 10, 2025 | 160.510 | 160.510 | 160.510 | 159.760 | 0.47% |
Jul 09, 2025 | 159.760 | 159.760 | 159.760 | 159.240 | 0.33% |
Jul 08, 2025 | 159.240 | 159.240 | 159.240 | 158.950 | 0.18% |
Jul 07, 2025 | 158.950 | 158.950 | 159.190 | 158.950 | -0.15% |
Highest: 164.450 | Lowest: 158.950 | Difference: 5.500 | Average: 161.422 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review