
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 35.51 | 35.51 | 36.26 | 35.51 | -0.87% |
Aug 14, 2025 | 35.82 | 35.82 | 36.26 | 35.82 | -1.21% |
Aug 13, 2025 | 36.26 | 36.26 | 36.26 | 34.39 | 2.46% |
Aug 12, 2025 | 35.39 | 35.39 | 35.39 | 34.39 | 2.91% |
Aug 11, 2025 | 34.39 | 34.39 | 34.55 | 34.39 | -0.46% |
Aug 08, 2025 | 34.55 | 34.55 | 34.63 | 34.55 | -0.09% |
Aug 07, 2025 | 34.58 | 34.58 | 34.75 | 34.58 | -0.14% |
Aug 06, 2025 | 34.63 | 34.63 | 34.75 | 34.43 | -0.35% |
Aug 05, 2025 | 34.75 | 34.75 | 34.75 | 34.43 | 0.93% |
Aug 04, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 1.09% |
Aug 01, 2025 | 34.06 | 34.06 | 34.66 | 34.06 | -0.93% |
Jul 31, 2025 | 34.38 | 34.38 | 34.66 | 34.38 | -0.81% |
Jul 30, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 0.03% |
Jul 29, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | -0.32% |
Jul 28, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 0.00% |
Jul 25, 2025 | 34.76 | 34.76 | 34.76 | 34.52 | 0.70% |
Jul 24, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | -1.32% |
Jul 23, 2025 | 34.98 | 34.98 | 34.98 | 34.75 | 0.66% |
Jul 22, 2025 | 34.75 | 34.75 | 34.75 | 34.29 | 1.34% |
Jul 21, 2025 | 34.29 | 34.29 | 34.50 | 34.29 | -0.61% |
Jul 18, 2025 | 34.50 | 34.50 | 34.50 | 34.49 | 0.03% |
Jul 17, 2025 | 34.49 | 34.49 | 34.49 | 34.06 | 1.26% |
Jul 16, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 0.68% |
Highest: 36.26 | Lowest: 34.06 | Difference: 2.20 | Average: 34.75 | Change %: 4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review