Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | -0.73% |
May 28, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | -0.15% |
May 27, 2024 | 194.970 | 194.970 | 194.970 | 194.970 | 0.28% |
May 24, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | -0.04% |
May 23, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | -0.31% |
May 22, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | -0.15% |
May 21, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | 0.04% |
May 17, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | -0.01% |
May 16, 2024 | 195.350 | 195.350 | 195.350 | 195.350 | 0.01% |
May 15, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | 0.73% |
May 14, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | 0.10% |
May 13, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | 0.25% |
May 29, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | -0.73% |
May 28, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | -0.15% |
May 27, 2024 | 194.970 | 194.970 | 194.970 | 194.970 | 0.28% |
May 24, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | -0.04% |
May 23, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | -0.31% |
May 22, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | -0.15% |
May 21, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | 0.04% |
May 17, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | -0.01% |
May 16, 2024 | 195.350 | 195.350 | 195.350 | 195.350 | 0.01% |
May 15, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | 0.73% |
May 14, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | 0.10% |
May 13, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | 0.08% |
May 10, 2024 | 193.560 | 193.560 | 193.560 | 193.560 | 0.61% |
May 08, 2024 | 192.390 | 192.390 | 192.390 | 192.390 | 0.31% |
May 07, 2024 | 191.790 | 191.790 | 191.790 | 191.790 | 0.71% |
May 06, 2024 | 190.440 | 190.440 | 190.440 | 190.440 | 0.62% |
May 03, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | 0.51% |
May 02, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | 0.18% |
Highest: 195.400 | Lowest: 188.300 | Difference: 7.100 | Average: 193.921 | Change %: 2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review