Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Hela Ui (LP65087117)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
219.030 -0.950    -0.43%
31/07 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0MUQ48 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 21.1M
HeLa UI 219.030 -0.950 -0.43%

LP65087117 Historical Data

 
Get free historical data for LP65087117 fund. You'll find the end of day price of the Hela Ui fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 01/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 219.030 219.030 219.980 219.030 -0.43%
Jul 30, 2025 219.980 219.980 220.130 219.980 -0.07%
Jul 29, 2025 220.130 220.130 220.130 219.900 0.10%
Jul 28, 2025 219.900 219.900 220.020 219.900 -0.05%
Jul 25, 2025 220.020 220.020 220.020 220.020 -0.15%
Jul 24, 2025 220.360 220.360 220.360 219.670 0.31%
Jul 23, 2025 219.670 219.670 219.670 217.330 1.08%
Jul 22, 2025 217.330 217.330 218.230 217.330 -0.41%
Jul 21, 2025 218.230 218.230 218.250 218.230 -0.01%
Jul 18, 2025 218.250 218.250 218.250 218.250 -0.16%
Jul 17, 2025 218.590 218.590 218.590 218.590 0.78%
Jul 16, 2025 216.890 216.890 217.590 216.890 -0.32%
Jul 15, 2025 217.590 217.590 217.590 217.290 0.14%
Jul 14, 2025 217.290 217.290 218.160 217.290 -0.40%
Jul 11, 2025 218.160 218.160 219.420 218.160 -0.57%
Jul 10, 2025 219.420 219.420 219.420 218.080 0.61%
Jul 09, 2025 218.080 218.080 218.080 218.080 0.74%
Jul 08, 2025 216.470 216.470 216.470 215.130 0.62%
Jul 07, 2025 215.130 215.130 215.130 215.060 0.03%
Jul 04, 2025 215.060 215.060 215.500 215.060 -0.20%
Jul 03, 2025 215.500 215.500 215.500 214.890 0.28%
Jul 02, 2025 214.890 214.890 214.890 213.820 0.50%
Jul 01, 2025 213.820 213.820 214.190 213.820 -0.17%
Highest: 220.360 Lowest: 213.820 Difference: 6.540 Average: 217.817 Change %: 2.260
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65087117 Comments

Write your thoughts about Hela Ui
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email