
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 222.800 | 222.800 | 222.800 | 222.460 | 0.15% |
Aug 20, 2025 | 222.460 | 222.460 | 222.780 | 222.460 | -0.14% |
Aug 19, 2025 | 222.780 | 222.780 | 222.780 | 222.220 | 0.25% |
Aug 18, 2025 | 222.220 | 222.220 | 222.220 | 221.810 | 0.18% |
Aug 15, 2025 | 221.810 | 221.810 | 221.920 | 221.810 | -0.05% |
Aug 14, 2025 | 221.920 | 221.920 | 221.920 | 220.930 | 0.45% |
Aug 13, 2025 | 220.930 | 220.930 | 220.930 | 220.930 | 0.48% |
Aug 12, 2025 | 219.870 | 219.870 | 219.870 | 219.410 | 0.21% |
Aug 11, 2025 | 219.410 | 219.410 | 219.940 | 219.410 | -0.24% |
Aug 08, 2025 | 219.940 | 219.940 | 219.940 | 219.940 | 0.79% |
Aug 07, 2025 | 218.220 | 218.220 | 218.220 | 215.780 | 1.13% |
Aug 06, 2025 | 215.780 | 215.780 | 216.670 | 215.780 | -0.41% |
Aug 05, 2025 | 216.670 | 216.670 | 216.670 | 216.670 | 0.32% |
Aug 04, 2025 | 215.970 | 215.970 | 215.970 | 214.900 | 0.50% |
Aug 01, 2025 | 214.900 | 214.900 | 219.030 | 214.900 | -1.89% |
Jul 31, 2025 | 219.030 | 219.030 | 219.980 | 219.030 | -0.43% |
Jul 30, 2025 | 219.980 | 219.980 | 220.130 | 219.980 | -0.07% |
Jul 29, 2025 | 220.130 | 220.130 | 220.130 | 219.900 | 0.10% |
Jul 28, 2025 | 219.900 | 219.900 | 220.020 | 219.900 | -0.05% |
Jul 25, 2025 | 220.020 | 220.020 | 220.020 | 220.020 | -0.15% |
Highest: 222.800 | Lowest: 214.900 | Difference: 7.900 | Average: 219.737 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review