
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | -0.50% |
Oct 03, 2025 | 60.40 | 60.40 | 60.40 | 60.04 | 0.60% |
Oct 02, 2025 | 60.04 | 60.04 | 60.04 | 59.60 | 0.74% |
Oct 01, 2025 | 59.60 | 59.60 | 59.60 | 59.20 | 0.68% |
Sep 30, 2025 | 59.20 | 59.20 | 59.20 | 58.56 | 1.09% |
Sep 29, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 0.50% |
Sep 26, 2025 | 58.27 | 58.27 | 58.45 | 57.62 | 1.13% |
Sep 25, 2025 | 57.62 | 57.62 | 58.45 | 57.62 | -1.42% |
Sep 24, 2025 | 58.45 | 58.45 | 58.69 | 58.45 | -0.41% |
Sep 23, 2025 | 58.69 | 58.69 | 58.69 | 58.53 | 0.27% |
Sep 22, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 0.60% |
Sep 19, 2025 | 58.18 | 58.18 | 58.43 | 57.93 | -0.43% |
Sep 18, 2025 | 58.43 | 58.43 | 58.43 | 57.93 | 0.86% |
Sep 17, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | -0.48% |
Sep 16, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | -0.55% |
Sep 15, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 0.90% |
Sep 12, 2025 | 58.01 | 58.01 | 58.21 | 57.77 | -0.34% |
Sep 11, 2025 | 58.21 | 58.21 | 58.21 | 57.77 | 0.76% |
Sep 10, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 0.07% |
Sep 09, 2025 | 57.73 | 57.73 | 57.98 | 57.56 | -0.43% |
Sep 08, 2025 | 57.98 | 57.98 | 57.98 | 57.56 | 0.73% |
Highest: 60.40 | Lowest: 57.56 | Difference: 2.84 | Average: 58.59 | Change %: 4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review