
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | -0.79% |
Apr 17, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 1.28% |
Apr 16, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32% |
Apr 15, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 1.13% |
Apr 14, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 1.14% |
Apr 11, 2025 | 6.14 | 6.14 | 6.14 | 6.01 | 1.82% |
Apr 10, 2025 | 6.03 | 6.03 | 6.03 | 6.01 | 0.33% |
Apr 09, 2025 | 6.01 | 6.01 | 6.01 | 5.80 | 3.62% |
Apr 08, 2025 | 5.80 | 5.80 | 5.98 | 5.80 | -0.34% |
Apr 07, 2025 | 5.82 | 5.82 | 5.98 | 5.82 | -2.68% |
Apr 04, 2025 | 5.98 | 5.98 | 6.45 | 5.98 | -5.53% |
Apr 03, 2025 | 6.33 | 6.33 | 6.45 | 6.33 | -1.86% |
Apr 02, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% |
Apr 01, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
Mar 31, 2025 | 6.44 | 6.44 | 6.57 | 6.44 | -1.98% |
Mar 28, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | -0.61% |
Mar 27, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0.30% |
Mar 26, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | -0.60% |
Mar 25, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0.15% |
Mar 24, 2025 | 6.62 | 6.62 | 6.63 | 6.62 | -0.15% |
Highest: 6.63 | Lowest: 5.80 | Difference: 0.83 | Average: 6.29 | Change %: -5.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review