
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 6.88 | 6.88 | 6.88 | 6.82 | 0.88% |
May 30, 2025 | 6.82 | 6.82 | 6.82 | 6.78 | 0.00% |
May 29, 2025 | 6.82 | 6.82 | 6.82 | 6.78 | 0.59% |
May 28, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | -0.73% |
May 27, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0.89% |
May 23, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00% |
May 22, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15% |
May 21, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | -0.44% |
May 20, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
May 19, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0.89% |
May 16, 2025 | 6.71 | 6.71 | 6.71 | 6.63 | 0.30% |
May 15, 2025 | 6.69 | 6.69 | 6.69 | 6.63 | 0.90% |
May 14, 2025 | 6.63 | 6.63 | 6.64 | 6.63 | -0.15% |
May 13, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0.00% |
May 12, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0.00% |
May 09, 2025 | 6.64 | 6.64 | 6.64 | 6.59 | 0.76% |
May 08, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | -0.60% |
May 07, 2025 | 6.63 | 6.63 | 6.66 | 6.63 | -0.45% |
May 06, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0.60% |
May 05, 2025 | 6.62 | 6.62 | 6.62 | 6.61 | 0.15% |
Highest: 6.88 | Lowest: 6.59 | Difference: 0.29 | Average: 6.72 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review