Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | -2.99% |
Jun 27, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% |
Jun 26, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | -0.62% |
Jun 25, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% |
Jun 24, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% |
Jun 21, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | -0.62% |
Jun 20, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.10% |
Jun 18, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
Jun 17, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.48% |
Jun 14, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | -0.79% |
Jun 13, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | -0.78% |
Jun 12, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 0.95% |
Jun 11, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | -1.09% |
Jun 10, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% |
Jun 07, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | -0.77% |
Jun 06, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% |
Jun 05, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 0.62% |
Jun 04, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | -0.62% |
Jun 03, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 0.47% |
May 31, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.94% |
May 30, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
May 29, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | -1.40% |
Highest: 6.47 | Lowest: 6.16 | Difference: 0.31 | Average: 6.37 | Change %: -4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review