
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
Aug 19, 2025 | 11.92 | 11.92 | 11.92 | 11.86 | 0.51% |
Aug 18, 2025 | 11.86 | 11.86 | 11.87 | 11.86 | -0.08% |
Aug 15, 2025 | 11.87 | 11.87 | 11.89 | 11.87 | -0.17% |
Aug 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | -0.67% |
Aug 13, 2025 | 11.97 | 11.97 | 11.97 | 11.82 | 1.27% |
Aug 12, 2025 | 11.82 | 11.82 | 11.82 | 11.66 | 1.37% |
Aug 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
Aug 08, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
Aug 07, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
Aug 06, 2025 | 11.67 | 11.67 | 11.67 | 11.66 | 0.09% |
Aug 05, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.43% |
Aug 04, 2025 | 11.61 | 11.61 | 11.61 | 11.48 | 1.13% |
Aug 01, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52% |
Jul 31, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | -1.03% |
Jul 30, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | -0.85% |
Jul 29, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% |
Jul 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
Jul 25, 2025 | 11.77 | 11.77 | 11.77 | 11.74 | 0.26% |
Jul 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | -0.68% |
Jul 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0.85% |
Jul 22, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.12% |
Jul 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | -0.52% |
Highest: 11.97 | Lowest: 11.48 | Difference: 0.49 | Average: 11.74 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review