
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 11.75 | 11.75 | 11.75 | 11.64 | 0.26% |
Jul 02, 2025 | 11.72 | 11.72 | 11.72 | 11.64 | 0.69% |
Jul 01, 2025 | 11.64 | 11.64 | 11.64 | 11.48 | 1.39% |
Jun 30, 2025 | 11.48 | 11.48 | 11.48 | 11.45 | 0.26% |
Jun 27, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
Jun 26, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 0.88% |
Jun 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | -0.88% |
Jun 24, 2025 | 11.41 | 11.41 | 11.41 | 11.37 | 0.35% |
Jun 23, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.80% |
Jun 20, 2025 | 11.28 | 11.32 | 11.32 | 11.28 | 0.00% |
Jun 18, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
Jun 17, 2025 | 11.30 | 11.30 | 11.35 | 11.30 | -0.44% |
Jun 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
Jun 13, 2025 | 11.28 | 11.28 | 11.37 | 11.28 | -0.79% |
Jun 12, 2025 | 11.37 | 11.37 | 11.37 | 11.30 | 0.62% |
Jun 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
Jun 10, 2025 | 11.34 | 11.34 | 11.34 | 11.27 | 0.62% |
Jun 09, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
Jun 06, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
Jun 05, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
Highest: 11.75 | Lowest: 11.20 | Difference: 0.55 | Average: 11.39 | Change %: 4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review