
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 1.18% |
Jun 30, 2025 | 22.11 | 22.11 | 22.11 | 22.02 | 0.41% |
Jun 27, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
Jun 26, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 0.60% |
Jun 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | -0.59% |
Jun 24, 2025 | 21.92 | 21.92 | 21.92 | 21.91 | 0.05% |
Jun 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 0.37% |
Jun 20, 2025 | 21.83 | 21.92 | 21.92 | 21.83 | 0.00% |
Jun 18, 2025 | 21.83 | 21.83 | 22.03 | 21.83 | -0.27% |
Jun 17, 2025 | 21.89 | 21.89 | 22.03 | 21.89 | -0.64% |
Jun 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.00% |
Jun 13, 2025 | 22.03 | 22.03 | 22.09 | 21.96 | -0.27% |
Jun 12, 2025 | 22.09 | 22.09 | 22.09 | 21.96 | 0.59% |
Jun 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0.55% |
Jun 10, 2025 | 21.84 | 21.84 | 21.84 | 21.65 | 0.88% |
Jun 09, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
Jun 06, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0.89% |
Jun 05, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0.00% |
Jun 04, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | -0.46% |
Jun 03, 2025 | 21.54 | 21.54 | 21.54 | 21.40 | 0.19% |
Jun 02, 2025 | 21.50 | 21.50 | 21.50 | 21.40 | 0.47% |
Highest: 22.37 | Lowest: 21.40 | Difference: 0.97 | Average: 21.84 | Change %: 4.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review