
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 22.49 | 22.49 | 22.49 | 22.48 | 0.04% |
Jul 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -0.62% |
Jul 23, 2025 | 22.62 | 22.62 | 22.62 | 22.37 | 1.12% |
Jul 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.90% |
Jul 21, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
Jul 18, 2025 | 22.13 | 22.13 | 22.23 | 22.13 | -0.45% |
Jul 17, 2025 | 22.23 | 22.23 | 22.23 | 22.20 | 0.14% |
Jul 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
Jul 15, 2025 | 22.14 | 22.14 | 22.40 | 22.14 | -1.16% |
Jul 14, 2025 | 22.40 | 22.40 | 22.41 | 22.40 | -0.04% |
Jul 11, 2025 | 22.41 | 22.41 | 22.53 | 22.41 | -0.53% |
Jul 10, 2025 | 22.53 | 22.53 | 22.53 | 22.41 | 0.54% |
Jul 09, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
Jul 08, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.27% |
Jul 07, 2025 | 22.34 | 22.34 | 22.49 | 22.34 | -0.67% |
Jul 04, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.00% |
Jul 03, 2025 | 22.49 | 22.49 | 22.49 | 22.46 | 0.13% |
Jul 02, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
Jul 01, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 1.18% |
Jun 30, 2025 | 22.11 | 22.11 | 22.11 | 22.02 | 0.41% |
Jun 27, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
Highest: 22.62 | Lowest: 22.02 | Difference: 0.60 | Average: 22.35 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review