Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 0.02% |
Sep 23, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 0.25% |
Sep 20, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | -1.68% |
Sep 19, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 1.54% |
Sep 18, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | -0.13% |
Sep 17, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | -0.38% |
Sep 16, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 0.52% |
Sep 13, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 3.38% |
Sep 12, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 0.50% |
Sep 11, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 0.36% |
Sep 10, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 0.10% |
Sep 09, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 0.30% |
Sep 06, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | -1.93% |
Sep 05, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | -1.86% |
Sep 04, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 1.20% |
Sep 03, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | -1.20% |
Aug 30, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 0.29% |
Aug 29, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 0.61% |
Aug 28, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | -1.75% |
Aug 27, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | -1.14% |
Aug 26, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 0.02% |
Highest: 52.83 | Lowest: 49.70 | Difference: 3.13 | Average: 51.42 | Change %: -1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review