Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 0.97% |
Dec 19, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | -0.41% |
Dec 18, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | -3.10% |
Dec 17, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | -0.73% |
Dec 16, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 0.09% |
Dec 13, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 0.40% |
Dec 12, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | -0.88% |
Dec 11, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 0.11% |
Dec 10, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | -2.45% |
Dec 09, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 0.04% |
Dec 06, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 1.62% |
Dec 05, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | -13.72% |
Dec 04, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | -0.15% |
Dec 03, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | -0.47% |
Dec 02, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | -0.21% |
Nov 29, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 0.23% |
Nov 27, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 0.17% |
Nov 26, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | -0.47% |
Nov 25, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 1.33% |
Highest: 53.46 | Lowest: 43.30 | Difference: 10.16 | Average: 48.04 | Change %: -17.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review