Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.87% |
Feb 03, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | -0.31% |
Jan 31, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 0.29% |
Jan 30, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 1.57% |
Jan 29, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | -1.70% |
Jan 28, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 0.25% |
Jan 27, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | -0.54% |
Jan 24, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 0.31% |
Jan 23, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | -0.60% |
Jan 22, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | -0.66% |
Jan 21, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 2.42% |
Jan 17, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 0.52% |
Jan 16, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 0.73% |
Jan 15, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 1.70% |
Jan 14, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 0.96% |
Jan 13, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | -0.19% |
Jan 10, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | -2.09% |
Jan 09, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 0.00% |
Jan 08, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 0.39% |
Jan 07, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | -1.39% |
Jan 06, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 0.32% |
Highest: 45.25 | Lowest: 42.49 | Difference: 2.76 | Average: 44.09 | Change %: 2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review