
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 46.10 | 46.10 | 46.10 | 45.78 | 0.70% |
Jul 01, 2025 | 45.78 | 45.78 | 46.32 | 45.78 | -1.17% |
Jun 30, 2025 | 46.32 | 46.32 | 46.32 | 46.23 | 0.19% |
Jun 27, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 1.76% |
Jun 26, 2025 | 45.43 | 45.43 | 45.43 | 44.45 | 2.20% |
Jun 25, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | -0.13% |
Jun 24, 2025 | 44.51 | 44.51 | 44.51 | 44.00 | 1.16% |
Jun 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | -1.21% |
Jun 20, 2025 | 44.54 | 43.77 | 44.54 | 43.77 | 0.00% |
Jun 18, 2025 | 44.54 | 44.54 | 44.76 | 44.05 | 1.11% |
Jun 17, 2025 | 44.05 | 44.05 | 44.76 | 44.05 | -1.59% |
Jun 16, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 0.65% |
Jun 13, 2025 | 44.47 | 44.47 | 45.30 | 44.47 | -1.83% |
Jun 12, 2025 | 45.30 | 45.30 | 45.30 | 45.15 | 0.33% |
Jun 11, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 0.02% |
Jun 10, 2025 | 45.14 | 45.14 | 45.14 | 45.05 | 0.20% |
Jun 09, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | -0.04% |
Jun 06, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 0.65% |
Jun 05, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | -1.45% |
Jun 04, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 0.55% |
Highest: 46.32 | Lowest: 43.77 | Difference: 2.55 | Average: 45.06 | Change %: 2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review