
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 0.04% |
Jul 23, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 3.89% |
Jul 22, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 0.87% |
Jul 21, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0.86% |
Jul 18, 2025 | 44.22 | 44.22 | 44.24 | 44.22 | -0.05% |
Jul 17, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 0.00% |
Jul 16, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 0.25% |
Jul 15, 2025 | 44.13 | 44.13 | 44.53 | 44.13 | -0.90% |
Jul 14, 2025 | 44.53 | 44.53 | 44.68 | 44.53 | -0.34% |
Jul 11, 2025 | 44.68 | 44.68 | 44.94 | 44.68 | -0.58% |
Jul 10, 2025 | 44.94 | 44.94 | 45.14 | 44.94 | -0.44% |
Jul 09, 2025 | 45.14 | 45.14 | 45.14 | 45.13 | 0.02% |
Jul 08, 2025 | 45.13 | 45.13 | 46.07 | 44.98 | 0.33% |
Jul 07, 2025 | 44.98 | 44.98 | 46.07 | 44.98 | -2.37% |
Jul 04, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 0.00% |
Jul 03, 2025 | 46.07 | 46.07 | 46.10 | 45.78 | -0.07% |
Jul 02, 2025 | 46.10 | 46.10 | 46.10 | 45.78 | 0.70% |
Jul 01, 2025 | 45.78 | 45.78 | 46.32 | 45.78 | -1.17% |
Jun 30, 2025 | 46.32 | 46.32 | 46.32 | 46.23 | 0.19% |
Jun 27, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 1.76% |
Jun 26, 2025 | 45.43 | 45.43 | 45.43 | 44.45 | 2.20% |
Jun 25, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | -0.13% |
Highest: 46.76 | Lowest: 44.13 | Difference: 2.63 | Average: 45.26 | Change %: 5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review