Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | -0.73% |
Nov 25, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 1.23% |
Nov 22, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 0.33% |
Nov 21, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 0.37% |
Nov 20, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | -0.37% |
Nov 19, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 0.55% |
Nov 18, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 0.98% |
Nov 15, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | -1.17% |
Nov 14, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | -0.66% |
Nov 13, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | -1.06% |
Nov 12, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | -0.15% |
Nov 11, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | -0.41% |
Nov 08, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | -0.34% |
Nov 07, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 1.50% |
Nov 06, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 1.10% |
Nov 05, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 1.84% |
Nov 04, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | -0.69% |
Nov 01, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | -0.29% |
Oct 31, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | -2.07% |
Oct 30, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 0.46% |
Oct 29, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 1.31% |
Oct 28, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 0.42% |
Highest: 46.60 | Lowest: 44.59 | Difference: 2.01 | Average: 45.63 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review