Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | -0.69% |
Nov 01, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | -0.29% |
Oct 31, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | -2.07% |
Oct 30, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 0.46% |
Oct 29, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 1.31% |
Oct 28, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 0.42% |
Oct 25, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | -0.92% |
Oct 24, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 1.50% |
Oct 23, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | -2.48% |
Oct 22, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | -1.55% |
Oct 21, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | -1.06% |
Oct 18, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 0.32% |
Oct 17, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | -1.16% |
Oct 16, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.37% |
Oct 15, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | -2.82% |
Oct 14, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 0.37% |
Oct 11, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 0.52% |
Oct 10, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | -0.33% |
Oct 09, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | -0.21% |
Oct 08, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 0.75% |
Oct 07, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | -1.10% |
Highest: 48.22 | Lowest: 44.59 | Difference: 3.63 | Average: 46.44 | Change %: -7.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review