
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | 0.47% |
Oct 21, 2025 | 21.350 | 21.350 | 21.680 | 21.350 | -1.52% |
Oct 20, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | 1.17% |
Oct 17, 2025 | 21.430 | 21.430 | 21.430 | 21.330 | 0.47% |
Oct 16, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.05% |
Oct 15, 2025 | 21.320 | 21.320 | 21.320 | 21.020 | 1.43% |
Oct 14, 2025 | 21.020 | 21.020 | 21.040 | 21.020 | -0.10% |
Oct 13, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | 0.77% |
Oct 10, 2025 | 20.880 | 20.880 | 21.630 | 20.880 | -3.47% |
Oct 09, 2025 | 21.630 | 21.630 | 21.630 | 21.530 | 0.14% |
Oct 08, 2025 | 21.600 | 21.600 | 21.880 | 21.530 | 0.33% |
Oct 07, 2025 | 21.530 | 21.530 | 21.880 | 21.530 | -1.60% |
Oct 06, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 0.51% |
Oct 03, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | 0.51% |
Oct 02, 2025 | 21.660 | 21.660 | 21.800 | 21.660 | -0.64% |
Oct 01, 2025 | 21.800 | 21.800 | 22.080 | 21.800 | -1.27% |
Sep 30, 2025 | 22.080 | 22.080 | 22.080 | 21.990 | 0.41% |
Sep 29, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -0.45% |
Sep 26, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.59% |
Sep 25, 2025 | 21.960 | 21.960 | 21.990 | 21.960 | -0.14% |
Sep 24, 2025 | 21.990 | 21.990 | 22.200 | 21.990 | -0.81% |
Sep 23, 2025 | 22.170 | 22.170 | 22.200 | 22.170 | -0.14% |
Highest: 22.200 | Lowest: 20.880 | Difference: 1.320 | Average: 21.620 | Change %: -3.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review