Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Nov 06, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Nov 05, 2025 | 14.13 | 14.13 | 14.13 | 14.02 | 0.78% |
| Nov 04, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Nov 03, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -0.85% |
| Oct 31, 2025 | 14.16 | 14.16 | 14.16 | 14.11 | 0.35% |
| Oct 30, 2025 | 14.11 | 14.11 | 14.11 | 14.09 | 0.14% |
| Oct 29, 2025 | 14.09 | 14.09 | 14.17 | 14.09 | -0.56% |
| Oct 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Oct 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Oct 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.64% |
| Oct 23, 2025 | 14.05 | 14.05 | 14.13 | 14.05 | -0.57% |
| Oct 22, 2025 | 14.13 | 14.13 | 14.13 | 14.11 | 0.07% |
| Oct 21, 2025 | 14.12 | 14.12 | 14.12 | 14.11 | 0.07% |
| Oct 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Oct 17, 2025 | 14.04 | 14.04 | 14.04 | 13.93 | 0.79% |
| Oct 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| Oct 15, 2025 | 13.94 | 13.94 | 13.94 | 13.86 | 0.14% |
| Oct 14, 2025 | 13.92 | 13.92 | 13.92 | 13.86 | 0.43% |
| Oct 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00% |
| Oct 10, 2025 | 13.86 | 13.86 | 13.98 | 13.86 | -0.79% |
| Highest: 14.20 | Lowest: 13.86 | Difference: 0.34 | Average: 14.06 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review