
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0.00% |
Jul 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | -0.57% |
Jul 23, 2025 | 13.97 | 13.97 | 13.97 | 13.92 | 0.36% |
Jul 22, 2025 | 13.92 | 13.92 | 13.92 | 13.82 | 0.72% |
Jul 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
Jul 18, 2025 | 13.78 | 13.78 | 13.82 | 13.78 | -0.29% |
Jul 17, 2025 | 13.82 | 13.82 | 13.82 | 13.79 | 0.22% |
Jul 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0.58% |
Jul 15, 2025 | 13.71 | 13.71 | 13.79 | 13.71 | -0.58% |
Jul 14, 2025 | 13.79 | 13.79 | 13.83 | 13.79 | -0.29% |
Jul 11, 2025 | 13.83 | 13.83 | 13.89 | 13.83 | -0.43% |
Jul 10, 2025 | 13.89 | 13.89 | 13.89 | 13.85 | 0.29% |
Jul 09, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
Jul 08, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
Jul 07, 2025 | 13.81 | 13.81 | 13.88 | 13.81 | -0.50% |
Jul 04, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Jul 03, 2025 | 13.88 | 13.88 | 13.88 | 13.84 | 0.29% |
Jul 02, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
Jul 01, 2025 | 13.85 | 13.85 | 13.85 | 13.72 | 0.95% |
Jun 30, 2025 | 13.72 | 13.72 | 13.73 | 13.72 | -0.07% |
Jun 27, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
Highest: 13.97 | Lowest: 13.71 | Difference: 0.26 | Average: 13.83 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review