
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 254.980 | 254.980 | 254.980 | 254.980 | 0.45% |
May 28, 2025 | 253.840 | 253.840 | 253.840 | 253.840 | -0.19% |
May 21, 2025 | 254.330 | 254.330 | 254.330 | 254.330 | 0.72% |
May 14, 2025 | 252.520 | 252.520 | 252.520 | 252.520 | 2.06% |
May 07, 2025 | 247.420 | 247.420 | 247.420 | 247.420 | 1.03% |
Apr 30, 2025 | 244.900 | 244.900 | 244.900 | 244.900 | 1.65% |
Apr 23, 2025 | 240.920 | 240.920 | 240.920 | 240.920 | 1.83% |
Apr 16, 2025 | 236.600 | 236.600 | 236.600 | 236.600 | -3.72% |
Apr 09, 2025 | 245.740 | 227.650 | 245.740 | 227.650 | 0.00% |
Apr 02, 2025 | 245.740 | 245.740 | 245.740 | 245.740 | -1.43% |
Mar 26, 2025 | 249.300 | 249.300 | 249.300 | 249.300 | -0.69% |
Mar 19, 2025 | 251.040 | 251.040 | 251.040 | 251.040 | 1.68% |
Mar 12, 2025 | 246.900 | 246.900 | 246.900 | 246.900 | -1.84% |
Mar 05, 2025 | 251.520 | 251.520 | 251.520 | 251.520 | -1.65% |
Feb 26, 2025 | 255.740 | 255.740 | 255.740 | 255.740 | 0.82% |
Feb 19, 2025 | 253.660 | 253.660 | 253.660 | 253.660 | 0.59% |
Feb 12, 2025 | 252.170 | 252.170 | 252.170 | 252.170 | 1.01% |
Feb 05, 2025 | 249.650 | 249.650 | 249.650 | 249.650 | 0.80% |
Jan 29, 2025 | 247.660 | 247.660 | 247.660 | 247.660 | -0.07% |
Jan 22, 2025 | 247.830 | 247.830 | 247.830 | 247.830 | 1.59% |
Highest: 255.740 | Lowest: 227.650 | Difference: 28.090 | Average: 249.123 | Change %: 4.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review