Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 1,054.540 | 1,054.540 | 1,054.540 | 1,054.540 | 0.03% |
| Oct 24, 2025 | 1,054.220 | 1,054.220 | 1,054.220 | 1,054.220 | -0.01% |
| Oct 23, 2025 | 1,054.310 | 1,054.310 | 1,054.310 | 1,054.310 | -0.01% |
| Oct 22, 2025 | 1,054.460 | 1,054.460 | 1,054.460 | 1,054.460 | -0.01% |
| Oct 21, 2025 | 1,054.590 | 1,054.590 | 1,054.590 | 1,054.590 | 0.03% |
| Oct 20, 2025 | 1,054.270 | 1,054.270 | 1,054.270 | 1,054.270 | 0.05% |
| Oct 17, 2025 | 1,053.730 | 1,053.730 | 1,053.730 | 1,053.730 | -0.03% |
| Oct 16, 2025 | 1,054.040 | 1,054.040 | 1,054.040 | 1,054.040 | -0.01% |
| Oct 15, 2025 | 1,054.180 | 1,054.180 | 1,054.180 | 1,054.180 | 0.06% |
| Oct 14, 2025 | 1,053.530 | 1,053.530 | 1,053.530 | 1,053.530 | -0.02% |
| Oct 13, 2025 | 1,053.780 | 1,053.780 | 1,053.780 | 1,053.780 | 0.02% |
| Oct 10, 2025 | 1,053.570 | 1,053.570 | 1,053.570 | 1,053.370 | 0.02% |
| Oct 02, 2025 | 1,053.370 | 1,053.370 | 1,053.370 | 1,053.370 | 0.02% |
| Oct 01, 2025 | 1,053.190 | 1,053.190 | 1,053.190 | 1,053.190 | 0.03% |
| Sep 30, 2025 | 1,052.920 | 1,052.920 | 1,052.920 | 1,052.460 | 0.04% |
| Sep 29, 2025 | 1,052.460 | 1,052.460 | 1,052.460 | 1,052.460 | -0.03% |
| Sep 26, 2025 | 1,052.810 | 1,052.810 | 1,052.810 | 1,052.810 | -0.06% |
| Sep 25, 2025 | 1,053.430 | 1,053.430 | 1,053.930 | 1,053.430 | -0.05% |
| Sep 24, 2025 | 1,053.930 | 1,053.930 | 1,053.930 | 1,053.930 | -0.04% |
| Sep 23, 2025 | 1,054.320 | 1,054.320 | 1,054.320 | 1,054.320 | 0.00% |
| Highest: 1,054.590 | Lowest: 1,052.460 | Difference: 2.130 | Average: 1,053.783 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review