
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 1,053.190 | 1,053.190 | 1,053.190 | 1,053.190 | 0.03% |
Sep 30, 2025 | 1,052.920 | 1,052.920 | 1,052.920 | 1,052.460 | 0.04% |
Sep 29, 2025 | 1,052.460 | 1,052.460 | 1,052.460 | 1,052.460 | -0.03% |
Sep 26, 2025 | 1,052.810 | 1,052.810 | 1,052.810 | 1,052.810 | -0.06% |
Sep 25, 2025 | 1,053.430 | 1,053.430 | 1,053.930 | 1,053.430 | -0.05% |
Sep 24, 2025 | 1,053.930 | 1,053.930 | 1,053.930 | 1,053.930 | -0.04% |
Sep 23, 2025 | 1,054.320 | 1,054.320 | 1,054.320 | 1,054.320 | 0.00% |
Sep 19, 2025 | 1,054.310 | 1,054.310 | 1,054.310 | 1,054.310 | 0.03% |
Sep 18, 2025 | 1,053.960 | 1,053.960 | 1,054.080 | 1,053.960 | -0.01% |
Sep 17, 2025 | 1,054.080 | 1,054.080 | 1,054.080 | 1,053.970 | 0.01% |
Sep 16, 2025 | 1,053.970 | 1,053.970 | 1,053.970 | 1,053.970 | 0.01% |
Sep 15, 2025 | 1,053.880 | 1,053.880 | 1,054.390 | 1,053.880 | -0.05% |
Sep 12, 2025 | 1,054.390 | 1,054.390 | 1,054.390 | 1,054.390 | -0.02% |
Sep 11, 2025 | 1,054.610 | 1,054.610 | 1,054.610 | 1,054.610 | 0.13% |
Sep 10, 2025 | 1,053.200 | 1,053.200 | 1,053.200 | 1,053.200 | 0.04% |
Sep 09, 2025 | 1,052.770 | 1,052.770 | 1,052.770 | 1,052.210 | 0.05% |
Sep 08, 2025 | 1,052.210 | 1,052.210 | 1,052.210 | 1,052.210 | -0.03% |
Sep 05, 2025 | 1,052.510 | 1,052.510 | 1,052.510 | 1,052.510 | -0.00% |
Sep 04, 2025 | 1,052.530 | 1,052.530 | 1,052.530 | 1,052.530 | -0.01% |
Highest: 1,054.610 | Lowest: 1,052.210 | Difference: 2.400 | Average: 1,053.446 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review