Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1,042.170 | 1,042.170 | 1,042.170 | 1,042.170 | 0.04% |
Oct 11, 2024 | 1,041.740 | 1,041.740 | 1,041.740 | 1,041.740 | 0.04% |
Oct 10, 2024 | 1,041.290 | 1,041.290 | 1,041.290 | 1,041.290 | 0.01% |
Oct 08, 2024 | 1,041.230 | 1,041.230 | 1,041.230 | 1,041.230 | -0.01% |
Oct 07, 2024 | 1,041.330 | 1,041.330 | 1,041.330 | 1,041.330 | -0.07% |
Oct 04, 2024 | 1,042.020 | 1,042.020 | 1,042.020 | 1,042.020 | 0.02% |
Oct 02, 2024 | 1,041.760 | 1,041.760 | 1,041.760 | 1,041.760 | 0.03% |
Sep 30, 2024 | 1,041.400 | 1,041.400 | 1,041.400 | 1,041.400 | 0.02% |
Sep 27, 2024 | 1,041.200 | 1,041.200 | 1,041.200 | 1,041.200 | -0.01% |
Sep 26, 2024 | 1,041.280 | 1,041.280 | 1,041.280 | 1,041.280 | 0.06% |
Sep 24, 2024 | 1,040.680 | 1,040.680 | 1,040.680 | 1,040.680 | -0.01% |
Sep 23, 2024 | 1,040.740 | 1,040.740 | 1,040.740 | 1,040.740 | 0.02% |
Sep 20, 2024 | 1,040.530 | 1,040.530 | 1,040.530 | 1,040.530 | 0.03% |
Sep 19, 2024 | 1,040.210 | 1,040.210 | 1,040.210 | 1,040.210 | 0.03% |
Sep 13, 2024 | 1,039.940 | 1,039.940 | 1,039.940 | 1,039.940 | 0.05% |
Sep 12, 2024 | 1,039.400 | 1,039.400 | 1,039.400 | 1,039.400 | -0.27% |
Oct 14, 2024 | 1,042.170 | 1,042.170 | 1,042.170 | 1,042.170 | 0.04% |
Oct 11, 2024 | 1,041.740 | 1,041.740 | 1,041.740 | 1,041.740 | 0.04% |
Oct 10, 2024 | 1,041.290 | 1,041.290 | 1,041.290 | 1,041.290 | 0.01% |
Oct 08, 2024 | 1,041.230 | 1,041.230 | 1,041.230 | 1,041.230 | -0.01% |
Oct 07, 2024 | 1,041.330 | 1,041.330 | 1,041.330 | 1,041.330 | -0.07% |
Oct 04, 2024 | 1,042.020 | 1,042.020 | 1,042.020 | 1,042.020 | 0.02% |
Oct 02, 2024 | 1,041.760 | 1,041.760 | 1,041.760 | 1,041.760 | 0.03% |
Sep 30, 2024 | 1,041.400 | 1,041.400 | 1,041.400 | 1,041.400 | 0.02% |
Sep 27, 2024 | 1,041.200 | 1,041.200 | 1,041.200 | 1,041.200 | -0.01% |
Sep 26, 2024 | 1,041.280 | 1,041.280 | 1,041.280 | 1,041.280 | 0.06% |
Sep 24, 2024 | 1,040.680 | 1,040.680 | 1,040.680 | 1,040.680 | -0.01% |
Sep 23, 2024 | 1,040.740 | 1,040.740 | 1,040.740 | 1,040.740 | 0.02% |
Sep 20, 2024 | 1,040.530 | 1,040.530 | 1,040.530 | 1,040.530 | 0.03% |
Sep 19, 2024 | 1,040.210 | 1,040.210 | 1,040.210 | 1,040.210 | 0.03% |
Highest: 1,042.170 | Lowest: 1,039.400 | Difference: 2.770 | Average: 1,041.150 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review