
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 22.706 | 22.706 | 22.706 | 22.706 | -0.48% |
Jun 25, 2025 | 22.816 | 22.816 | 23.001 | 22.816 | -0.80% |
Jun 24, 2025 | 23.001 | 23.001 | 23.001 | 23.001 | 1.47% |
Jun 20, 2025 | 22.668 | 22.668 | 22.668 | 22.668 | 0.00% |
Jun 19, 2025 | 22.668 | 22.668 | 23.009 | 22.668 | -1.48% |
Jun 18, 2025 | 23.009 | 23.009 | 23.132 | 23.009 | -0.53% |
Jun 17, 2025 | 23.132 | 23.132 | 23.132 | 23.132 | -0.86% |
Jun 16, 2025 | 23.333 | 23.333 | 23.333 | 23.064 | 1.17% |
Jun 13, 2025 | 23.064 | 23.064 | 23.553 | 23.064 | -2.08% |
Jun 12, 2025 | 23.553 | 23.553 | 23.553 | 23.553 | -0.53% |
Jun 11, 2025 | 23.679 | 23.679 | 23.679 | 23.679 | -0.03% |
Jun 10, 2025 | 23.686 | 23.686 | 23.686 | 23.686 | 0.71% |
Jun 06, 2025 | 23.519 | 23.519 | 23.519 | 23.492 | 0.11% |
Jun 05, 2025 | 23.492 | 23.492 | 23.492 | 23.440 | 0.22% |
Jun 04, 2025 | 23.440 | 23.440 | 23.440 | 23.100 | 1.47% |
Jun 03, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | -0.12% |
Jun 02, 2025 | 23.127 | 23.127 | 23.127 | 23.127 | -0.32% |
May 30, 2025 | 23.202 | 23.202 | 23.202 | 23.202 | 0.13% |
May 28, 2025 | 23.171 | 23.171 | 23.394 | 23.171 | -0.95% |
May 27, 2025 | 23.394 | 23.394 | 23.394 | 23.250 | 0.62% |
Highest: 23.686 | Lowest: 22.668 | Difference: 1.018 | Average: 23.188 | Change %: -2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review