
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 317.250 | 317.250 | 318.220 | 317.250 | -0.30% |
Jun 24, 2025 | 318.220 | 318.220 | 318.220 | 316.920 | 0.41% |
Jun 23, 2025 | 316.920 | 316.920 | 316.920 | 316.620 | 0.09% |
Jun 20, 2025 | 316.620 | 316.620 | 316.760 | 316.620 | -0.04% |
Jun 19, 2025 | 316.760 | 316.760 | 317.710 | 316.760 | -0.30% |
Jun 18, 2025 | 317.710 | 317.710 | 317.710 | 317.470 | 0.08% |
Jun 17, 2025 | 317.470 | 317.470 | 317.470 | 317.470 | -0.30% |
Jun 16, 2025 | 318.440 | 318.440 | 318.440 | 317.450 | 0.31% |
Jun 13, 2025 | 317.450 | 317.450 | 319.400 | 317.450 | -0.61% |
Jun 12, 2025 | 319.400 | 319.400 | 319.400 | 319.400 | -0.12% |
Jun 11, 2025 | 319.780 | 319.780 | 319.780 | 319.780 | -0.21% |
Jun 10, 2025 | 320.460 | 320.460 | 320.460 | 320.120 | 0.11% |
Jun 06, 2025 | 320.120 | 320.120 | 320.120 | 320.120 | 0.35% |
Jun 05, 2025 | 319.010 | 319.010 | 319.010 | 319.010 | -0.17% |
Jun 04, 2025 | 319.550 | 319.550 | 319.550 | 319.200 | 0.11% |
Jun 03, 2025 | 319.200 | 319.200 | 319.200 | 318.580 | 0.19% |
Jun 02, 2025 | 318.580 | 318.580 | 318.630 | 318.580 | -0.02% |
May 30, 2025 | 318.630 | 318.630 | 318.630 | 318.630 | 0.10% |
May 28, 2025 | 318.300 | 318.300 | 318.300 | 318.300 | -0.13% |
May 27, 2025 | 318.730 | 318.730 | 318.730 | 318.730 | 0.53% |
Highest: 320.460 | Lowest: 316.620 | Difference: 3.840 | Average: 318.430 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review