
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 319.010 | 319.010 | 319.010 | 319.010 | -0.17% |
Jun 04, 2025 | 319.550 | 319.550 | 319.550 | 319.200 | 0.11% |
Jun 03, 2025 | 319.200 | 319.200 | 319.200 | 318.580 | 0.19% |
Jun 02, 2025 | 318.580 | 318.580 | 318.630 | 318.580 | -0.02% |
May 30, 2025 | 318.630 | 318.630 | 318.630 | 318.630 | 0.10% |
May 28, 2025 | 318.300 | 318.300 | 318.300 | 318.300 | -0.13% |
May 27, 2025 | 318.730 | 318.730 | 318.730 | 318.730 | 0.53% |
May 26, 2025 | 317.040 | 317.040 | 317.160 | 315.930 | 0.35% |
May 23, 2025 | 315.930 | 315.930 | 315.930 | 315.930 | -0.39% |
May 22, 2025 | 317.160 | 317.160 | 317.250 | 317.160 | -0.03% |
May 21, 2025 | 317.250 | 317.250 | 318.650 | 317.250 | -0.44% |
May 20, 2025 | 318.650 | 318.650 | 318.650 | 318.130 | 0.16% |
May 19, 2025 | 318.130 | 318.130 | 318.130 | 318.090 | 0.01% |
May 16, 2025 | 318.090 | 318.090 | 318.090 | 318.090 | 0.39% |
May 15, 2025 | 316.870 | 316.870 | 316.870 | 315.590 | 0.41% |
May 14, 2025 | 315.590 | 315.590 | 315.990 | 315.590 | -0.13% |
May 13, 2025 | 315.990 | 315.990 | 315.990 | 315.720 | 0.09% |
May 12, 2025 | 315.720 | 315.720 | 315.720 | 312.750 | 0.95% |
May 09, 2025 | 312.750 | 312.750 | 312.750 | 312.750 | 0.40% |
Highest: 319.550 | Lowest: 312.750 | Difference: 6.800 | Average: 317.430 | Change %: 2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review