Breaking News
Get 45% Off 0
It’s Here: WarrenAI - Your Personal Financial AI Researcher >>>
Try WarrenAI Now
Close

Hévéa Equilibre C (0P00000V8J)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
302.130 -0.890    -0.29%
16/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Société Générale Gestion
ISIN:  FR0007020482 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 75.14M
Hévéa Equilibre C 302.130 -0.890 -0.29%

0P00000V8J Historical Data

 
Get free historical data for 0P00000V8J fund. You'll find the end of day price of the Hévéa Equilibre C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 302.130 302.130 302.130 302.130 -0.29%
Apr 15, 2025 303.020 303.020 303.020 301.230 0.59%
Apr 14, 2025 301.230 301.230 301.230 301.230 1.02%
Apr 11, 2025 298.200 298.200 298.200 298.200 0.18%
Apr 10, 2025 297.670 297.670 297.670 297.670 0.39%
Apr 09, 2025 296.510 296.510 296.510 296.510 0.45%
Apr 08, 2025 295.170 295.170 295.170 293.850 0.45%
Apr 07, 2025 293.850 293.850 293.850 293.850 -1.50%
Apr 04, 2025 298.340 298.340 305.400 298.340 -2.31%
Apr 03, 2025 305.400 305.400 305.400 305.400 -1.75%
Apr 02, 2025 310.830 310.830 311.060 310.830 -0.07%
Apr 01, 2025 311.060 311.060 311.060 309.420 0.53%
Mar 31, 2025 309.420 309.420 309.420 309.420 -0.43%
Mar 28, 2025 310.760 310.760 312.360 310.760 -0.51%
Mar 27, 2025 312.360 312.360 312.570 312.360 -0.07%
Mar 26, 2025 312.570 312.570 312.570 312.570 -0.38%
Mar 25, 2025 313.760 313.760 313.760 313.760 0.33%
Mar 24, 2025 312.740 312.740 312.740 312.180 0.18%
Mar 21, 2025 312.180 312.180 312.510 312.180 -0.11%
Mar 20, 2025 312.510 312.510 312.970 312.510 -0.15%
Highest: 313.760 Lowest: 293.850 Difference: 19.910 Average: 305.486 Change %: -3.464
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000V8J Comments

Write your thoughts about Hévéa Equilibre C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email