![Dollar dips ahead of payrolls; euro gains on French poll results](https://i-invdn-com.investing.com/news/LYNXMPEE6O03K_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% |
Jun 28, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.42% |
Jun 27, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -0.26% |
Jun 26, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.13% |
Jun 25, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.13% |
Jun 24, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.28% |
Jun 21, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.00% |
Jun 20, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.11% |
Jun 19, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.14% |
Jun 18, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.22% |
Jun 17, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.06% |
Jun 14, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.21% |
Jun 13, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.05% |
Jun 12, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.17% |
Jun 11, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.11% |
Jun 07, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.19% |
Jun 06, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.22% |
Jun 05, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.38% |
Jun 04, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.26% |
Jun 03, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.07% |
Highest: 1.254 | Lowest: 1.245 | Difference: 0.010 | Average: 1.249 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review