
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -0.06% |
Aug 08, 2025 | 1.435 | 1.435 | 1.451 | 1.435 | -1.06% |
Aug 07, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 1.82% |
Aug 06, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.66% |
Aug 05, 2025 | 1.415 | 1.415 | 1.415 | 1.408 | 0.48% |
Aug 04, 2025 | 1.408 | 1.408 | 1.408 | 1.399 | 0.66% |
Aug 01, 2025 | 1.399 | 1.399 | 1.399 | 1.395 | 0.29% |
Jul 31, 2025 | 1.395 | 1.395 | 1.412 | 1.395 | -1.18% |
Jul 30, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.05% |
Jul 29, 2025 | 1.411 | 1.411 | 1.411 | 1.403 | 0.58% |
Jul 28, 2025 | 1.403 | 1.403 | 1.404 | 1.403 | -0.06% |
Jul 25, 2025 | 1.404 | 1.404 | 1.404 | 1.391 | 0.91% |
Jul 24, 2025 | 1.391 | 1.391 | 1.391 | 1.377 | 0.99% |
Jul 23, 2025 | 1.377 | 1.377 | 1.377 | 1.361 | 1.18% |
Jul 22, 2025 | 1.361 | 1.361 | 1.361 | 1.358 | 0.24% |
Jul 21, 2025 | 1.358 | 1.358 | 1.360 | 1.358 | -0.12% |
Jul 18, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.32% |
Jul 17, 2025 | 1.355 | 1.355 | 1.355 | 1.346 | 0.69% |
Jul 16, 2025 | 1.346 | 1.346 | 1.348 | 1.346 | -0.11% |
Jul 15, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -0.24% |
Jul 14, 2025 | 1.351 | 1.351 | 1.359 | 1.351 | -0.61% |
Highest: 1.451 | Lowest: 1.346 | Difference: 0.105 | Average: 1.392 | Change %: 5.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review