
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 1.30% |
Apr 24, 2025 | 1.339 | 1.339 | 1.351 | 1.339 | -0.92% |
Apr 23, 2025 | 1.351 | 1.351 | 1.351 | 1.346 | 0.41% |
Apr 22, 2025 | 1.346 | 1.346 | 1.353 | 1.346 | -0.50% |
Apr 21, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 1.33% |
Apr 18, 2025 | 1.335 | 1.335 | 1.346 | 1.335 | -0.82% |
Apr 17, 2025 | 1.346 | 1.346 | 1.357 | 1.346 | -0.83% |
Apr 16, 2025 | 1.357 | 1.357 | 1.357 | 1.355 | 0.19% |
Apr 15, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.99% |
Apr 14, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 2.27% |
Apr 11, 2025 | 1.338 | 1.338 | 1.338 | 1.321 | 1.30% |
Apr 10, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 1.32% |
Apr 09, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 2.84% |
Apr 08, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.12% |
Apr 07, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -7.12% |
Apr 03, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.58% |
Apr 02, 2025 | 1.374 | 1.374 | 1.374 | 1.372 | 0.15% |
Apr 01, 2025 | 1.372 | 1.372 | 1.372 | 1.362 | 0.74% |
Mar 31, 2025 | 1.362 | 1.362 | 1.366 | 1.362 | -0.30% |
Mar 28, 2025 | 1.366 | 1.366 | 1.383 | 1.366 | -1.19% |
Highest: 1.383 | Lowest: 1.268 | Difference: 0.115 | Average: 1.342 | Change %: -1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review