Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 2.73% |
Sep 25, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.53% |
Sep 24, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 3.08% |
Sep 23, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 0.16% |
Sep 20, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | -0.29% |
Sep 19, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 0.85% |
Sep 18, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 0.24% |
Sep 13, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | -0.66% |
Sep 12, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | -0.37% |
Sep 11, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -0.18% |
Sep 10, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -0.06% |
Sep 09, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -0.89% |
Sep 06, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -1.05% |
Sep 05, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 0.32% |
Sep 04, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -0.35% |
Sep 03, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 0.52% |
Sep 02, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -1.09% |
Aug 30, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.87% |
Aug 29, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.77% |
Aug 28, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.07% |
Aug 27, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.72% |
Highest: 0.910 | Lowest: 0.846 | Difference: 0.063 | Average: 0.866 | Change %: 4.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review