
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.841 | 0.841 | 0.841 | 0.841 | 0.81% |
Apr 24, 2025 | 0.834 | 0.834 | 0.839 | 0.834 | -0.60% |
Apr 23, 2025 | 0.839 | 0.839 | 0.839 | 0.805 | 4.23% |
Apr 22, 2025 | 0.805 | 0.805 | 0.821 | 0.805 | -1.94% |
Apr 21, 2025 | 0.821 | 0.821 | 0.821 | 0.821 | 4.16% |
Apr 18, 2025 | 0.788 | 0.788 | 0.795 | 0.788 | -0.88% |
Apr 17, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | 0.00% |
Apr 16, 2025 | 0.796 | 0.796 | 0.818 | 0.796 | -2.73% |
Apr 15, 2025 | 0.818 | 0.818 | 0.818 | 0.818 | 0.00% |
Apr 14, 2025 | 0.818 | 0.818 | 0.818 | 0.818 | 1.94% |
Apr 11, 2025 | 0.802 | 0.802 | 0.802 | 0.782 | 2.61% |
Apr 10, 2025 | 0.782 | 0.782 | 0.782 | 0.782 | 4.13% |
Apr 09, 2025 | 0.751 | 0.751 | 0.751 | 0.751 | 3.22% |
Apr 08, 2025 | 0.728 | 0.728 | 0.728 | 0.728 | -3.33% |
Apr 07, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | -12.46% |
Apr 03, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | -2.76% |
Apr 02, 2025 | 0.884 | 0.884 | 0.884 | 0.872 | 1.46% |
Apr 01, 2025 | 0.872 | 0.872 | 0.886 | 0.872 | -1.65% |
Mar 31, 2025 | 0.886 | 0.886 | 0.893 | 0.886 | -0.73% |
Mar 28, 2025 | 0.893 | 0.893 | 0.901 | 0.893 | -0.94% |
Mar 27, 2025 | 0.901 | 0.901 | 0.916 | 0.901 | -1.67% |
Highest: 0.916 | Lowest: 0.728 | Difference: 0.189 | Average: 0.822 | Change %: -8.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review