
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -0.77% |
Jul 17, 2025 | 1.023 | 1.023 | 1.023 | 0.975 | 4.96% |
Jul 16, 2025 | 0.975 | 0.975 | 0.982 | 0.975 | -0.72% |
Jul 15, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 6.49% |
Jul 14, 2025 | 0.922 | 0.922 | 0.922 | 0.913 | 1.02% |
Jul 11, 2025 | 0.913 | 0.913 | 0.924 | 0.913 | -1.24% |
Jul 10, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | 0.26% |
Jul 09, 2025 | 0.922 | 0.922 | 0.923 | 0.922 | -0.12% |
Jul 08, 2025 | 0.923 | 0.923 | 0.923 | 0.879 | 5.02% |
Jul 07, 2025 | 0.879 | 0.879 | 0.896 | 0.879 | -2.00% |
Jul 04, 2025 | 0.896 | 0.896 | 0.898 | 0.896 | -0.14% |
Jul 03, 2025 | 0.898 | 0.898 | 0.898 | 0.879 | 2.17% |
Jul 02, 2025 | 0.879 | 0.879 | 0.906 | 0.879 | -3.05% |
Jul 01, 2025 | 0.906 | 0.906 | 0.907 | 0.906 | -0.12% |
Jun 30, 2025 | 0.907 | 0.907 | 0.907 | 0.888 | 2.23% |
Jun 27, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | 2.19% |
Jun 26, 2025 | 0.869 | 0.869 | 0.869 | 0.863 | 0.66% |
Jun 25, 2025 | 0.863 | 0.863 | 0.863 | 0.863 | 1.41% |
Jun 24, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | 0.77% |
Jun 23, 2025 | 0.844 | 0.844 | 0.852 | 0.844 | -0.85% |
Jun 20, 2025 | 0.852 | 0.852 | 0.870 | 0.852 | -2.13% |
Jun 19, 2025 | 0.870 | 0.870 | 0.875 | 0.870 | -0.54% |
Jun 18, 2025 | 0.875 | 0.875 | 0.875 | 0.843 | 3.76% |
Highest: 1.023 | Lowest: 0.843 | Difference: 0.180 | Average: 0.908 | Change %: 20.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review