
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | 0.23% |
Aug 07, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | -0.99% |
Aug 06, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.32% |
Aug 05, 2025 | 1.037 | 1.037 | 1.037 | 1.034 | 0.30% |
Aug 04, 2025 | 1.034 | 1.034 | 1.042 | 1.034 | -0.77% |
Aug 01, 2025 | 1.042 | 1.042 | 1.069 | 1.042 | -2.48% |
Jul 31, 2025 | 1.069 | 1.069 | 1.069 | 1.062 | 0.62% |
Jul 30, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.82% |
Jul 29, 2025 | 1.071 | 1.071 | 1.071 | 1.030 | 3.95% |
Jul 28, 2025 | 1.030 | 1.030 | 1.030 | 0.997 | 3.34% |
Jul 25, 2025 | 0.997 | 0.997 | 0.998 | 0.997 | -0.06% |
Jul 24, 2025 | 0.998 | 0.998 | 1.004 | 0.998 | -0.66% |
Jul 23, 2025 | 1.004 | 1.004 | 1.008 | 1.004 | -0.40% |
Jul 22, 2025 | 1.008 | 1.008 | 1.014 | 1.008 | -0.62% |
Jul 21, 2025 | 1.014 | 1.014 | 1.015 | 1.014 | 0.00% |
Jul 18, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -0.77% |
Jul 17, 2025 | 1.023 | 1.023 | 1.023 | 0.975 | 4.96% |
Jul 16, 2025 | 0.975 | 0.975 | 0.982 | 0.975 | -0.72% |
Jul 15, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 6.49% |
Jul 14, 2025 | 0.922 | 0.922 | 0.922 | 0.913 | 1.02% |
Jul 11, 2025 | 0.913 | 0.913 | 0.924 | 0.913 | -1.24% |
Jul 10, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | 0.26% |
Jul 09, 2025 | 0.922 | 0.922 | 0.923 | 0.922 | -0.12% |
Jul 08, 2025 | 0.923 | 0.923 | 0.923 | 0.879 | 5.02% |
Highest: 1.071 | Lowest: 0.879 | Difference: 0.192 | Average: 1.003 | Change %: 17.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review