
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.397 | 1.397 | 1.397 | 1.383 | 1.04% |
Aug 28, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 8.71% |
Aug 27, 2025 | 1.272 | 1.272 | 1.272 | 1.236 | 2.88% |
Aug 26, 2025 | 1.236 | 1.236 | 1.247 | 1.236 | -0.89% |
Aug 25, 2025 | 1.247 | 1.247 | 1.247 | 1.177 | 5.95% |
Aug 22, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 3.62% |
Aug 21, 2025 | 1.136 | 1.136 | 1.164 | 1.136 | -2.38% |
Aug 20, 2025 | 1.164 | 1.164 | 1.169 | 1.164 | -0.48% |
Aug 19, 2025 | 1.169 | 1.169 | 1.169 | 1.162 | 0.65% |
Aug 18, 2025 | 1.162 | 1.162 | 1.162 | 1.119 | 3.87% |
Aug 15, 2025 | 1.119 | 1.119 | 1.119 | 1.098 | 1.89% |
Aug 14, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | -3.89% |
Aug 13, 2025 | 1.142 | 1.142 | 1.142 | 1.073 | 6.47% |
Aug 12, 2025 | 1.073 | 1.073 | 1.073 | 1.058 | 1.44% |
Aug 11, 2025 | 1.058 | 1.058 | 1.058 | 1.033 | 2.43% |
Aug 08, 2025 | 1.033 | 1.033 | 1.033 | 1.030 | 0.23% |
Aug 07, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | -0.99% |
Aug 06, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.32% |
Aug 05, 2025 | 1.037 | 1.037 | 1.037 | 1.034 | 0.30% |
Aug 04, 2025 | 1.034 | 1.034 | 1.042 | 1.034 | -0.77% |
Aug 01, 2025 | 1.042 | 1.042 | 1.069 | 1.042 | -2.48% |
Jul 31, 2025 | 1.069 | 1.069 | 1.069 | 1.062 | 0.62% |
Jul 30, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.82% |
Highest: 1.397 | Lowest: 1.030 | Difference: 0.367 | Average: 1.138 | Change %: 30.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review