
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 2.033 | 2.033 | 2.045 | 2.033 | -0.59% |
May 21, 2025 | 2.045 | 2.045 | 2.045 | 2.033 | 0.59% |
May 20, 2025 | 2.033 | 2.033 | 2.033 | 2.023 | 0.49% |
May 19, 2025 | 2.023 | 2.023 | 2.024 | 2.023 | -0.05% |
May 16, 2025 | 2.024 | 2.024 | 2.024 | 2.021 | 0.15% |
May 15, 2025 | 2.021 | 2.021 | 2.043 | 2.021 | -1.08% |
May 14, 2025 | 2.043 | 2.043 | 2.043 | 2.040 | 0.15% |
May 13, 2025 | 2.040 | 2.040 | 2.042 | 2.040 | -0.10% |
May 12, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.74% |
May 09, 2025 | 2.027 | 2.027 | 2.035 | 2.027 | -0.39% |
May 08, 2025 | 2.035 | 2.035 | 2.035 | 2.033 | 0.10% |
May 07, 2025 | 2.033 | 2.033 | 2.033 | 2.026 | 0.35% |
May 06, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 1.25% |
Apr 30, 2025 | 2.001 | 2.001 | 2.005 | 2.001 | -0.20% |
Apr 29, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.10% |
Apr 28, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.45% |
Apr 25, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | -0.15% |
Apr 24, 2025 | 2.015 | 2.015 | 2.024 | 2.015 | -0.44% |
Apr 23, 2025 | 2.024 | 2.024 | 2.026 | 2.024 | -0.10% |
Highest: 2.045 | Lowest: 2.001 | Difference: 0.044 | Average: 2.026 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review