
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | -0.13% |
Aug 06, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | 0.70% |
Aug 05, 2025 | 2.289 | 2.289 | 2.289 | 2.279 | 0.44% |
Aug 04, 2025 | 2.279 | 2.279 | 2.279 | 2.267 | 0.53% |
Aug 01, 2025 | 2.267 | 2.267 | 2.277 | 2.267 | -0.44% |
Jul 31, 2025 | 2.277 | 2.277 | 2.303 | 2.277 | -1.13% |
Jul 30, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | -0.13% |
Jul 29, 2025 | 2.306 | 2.306 | 2.306 | 2.276 | 1.32% |
Jul 28, 2025 | 2.276 | 2.276 | 2.276 | 2.264 | 0.53% |
Jul 25, 2025 | 2.264 | 2.264 | 2.266 | 2.264 | -0.09% |
Jul 24, 2025 | 2.266 | 2.266 | 2.266 | 2.256 | 0.44% |
Jul 23, 2025 | 2.256 | 2.256 | 2.262 | 2.256 | -0.27% |
Jul 22, 2025 | 2.262 | 2.262 | 2.262 | 2.251 | 0.49% |
Jul 21, 2025 | 2.251 | 2.251 | 2.251 | 2.246 | 0.22% |
Jul 18, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -0.04% |
Jul 17, 2025 | 2.247 | 2.247 | 2.247 | 2.213 | 1.54% |
Jul 16, 2025 | 2.213 | 2.213 | 2.225 | 2.213 | -0.54% |
Jul 15, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 1.88% |
Jul 14, 2025 | 2.184 | 2.184 | 2.184 | 2.172 | 0.55% |
Jul 11, 2025 | 2.172 | 2.172 | 2.181 | 2.172 | -0.41% |
Jul 10, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.09% |
Jul 09, 2025 | 2.183 | 2.183 | 2.191 | 2.183 | -0.37% |
Jul 08, 2025 | 2.191 | 2.191 | 2.191 | 2.158 | 1.53% |
Highest: 2.306 | Lowest: 2.158 | Difference: 0.148 | Average: 2.250 | Change %: 6.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review