
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.001 | 2.001 | 2.005 | 2.001 | -0.20% |
Apr 29, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.10% |
Apr 28, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.45% |
Apr 25, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | -0.15% |
Apr 24, 2025 | 2.015 | 2.015 | 2.024 | 2.015 | -0.44% |
Apr 23, 2025 | 2.024 | 2.024 | 2.026 | 2.024 | -0.10% |
Apr 22, 2025 | 2.026 | 2.026 | 2.026 | 2.025 | 0.05% |
Apr 21, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 1.50% |
Apr 18, 2025 | 1.995 | 1.995 | 1.996 | 1.995 | -0.05% |
Apr 17, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 0.00% |
Apr 16, 2025 | 1.996 | 1.996 | 1.999 | 1.996 | -0.15% |
Apr 15, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | -0.25% |
Apr 14, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.80% |
Apr 11, 2025 | 1.988 | 1.988 | 1.988 | 1.974 | 0.71% |
Apr 10, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 1.54% |
Apr 09, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 1.46% |
Apr 08, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | 0.21% |
Apr 07, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | -7.14% |
Apr 03, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | -1.62% |
Apr 02, 2025 | 2.093 | 2.093 | 2.093 | 2.091 | 0.10% |
Apr 01, 2025 | 2.091 | 2.091 | 2.099 | 2.091 | -0.38% |
Highest: 2.099 | Lowest: 1.912 | Difference: 0.187 | Average: 2.004 | Change %: -4.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review