Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.38% |
Dec 19, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.38% |
Dec 18, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.14% |
Dec 17, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.09% |
Dec 16, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.98% |
Dec 13, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -1.70% |
Dec 12, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.88% |
Dec 11, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.79% |
Dec 10, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.42% |
Dec 09, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -0.56% |
Dec 06, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.75% |
Dec 05, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.09% |
Dec 04, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.88% |
Dec 03, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.19% |
Dec 02, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 1.18% |
Nov 29, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 1.48% |
Nov 28, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -0.95% |
Nov 27, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 1.58% |
Nov 26, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -0.24% |
Nov 25, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -0.10% |
Highest: 2.176 | Lowest: 2.083 | Difference: 0.093 | Average: 2.127 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review