
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.969 | 1.969 | 1.969 | 1.964 | 0.26% |
Aug 07, 2025 | 1.964 | 1.964 | 1.967 | 1.964 | -0.14% |
Aug 06, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.75% |
Aug 05, 2025 | 1.952 | 1.952 | 1.952 | 1.941 | 0.55% |
Aug 04, 2025 | 1.941 | 1.941 | 1.941 | 1.929 | 0.64% |
Aug 01, 2025 | 1.929 | 1.929 | 1.940 | 1.929 | -0.58% |
Jul 31, 2025 | 1.940 | 1.940 | 1.966 | 1.940 | -1.33% |
Jul 30, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | -0.21% |
Jul 29, 2025 | 1.970 | 1.970 | 1.970 | 1.938 | 1.67% |
Jul 28, 2025 | 1.938 | 1.938 | 1.938 | 1.926 | 0.62% |
Jul 25, 2025 | 1.926 | 1.926 | 1.928 | 1.926 | -0.09% |
Jul 24, 2025 | 1.928 | 1.928 | 1.928 | 1.917 | 0.55% |
Jul 23, 2025 | 1.917 | 1.917 | 1.923 | 1.917 | -0.29% |
Jul 22, 2025 | 1.923 | 1.923 | 1.923 | 1.910 | 0.65% |
Jul 21, 2025 | 1.910 | 1.910 | 1.910 | 1.906 | 0.25% |
Jul 18, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 0.00% |
Jul 17, 2025 | 1.906 | 1.906 | 1.906 | 1.871 | 1.84% |
Jul 16, 2025 | 1.871 | 1.871 | 1.883 | 1.871 | -0.64% |
Jul 15, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 2.18% |
Jul 14, 2025 | 1.843 | 1.843 | 1.843 | 1.831 | 0.68% |
Jul 11, 2025 | 1.831 | 1.831 | 1.840 | 1.831 | -0.49% |
Jul 10, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -0.08% |
Jul 09, 2025 | 1.841 | 1.841 | 1.849 | 1.841 | -0.41% |
Jul 08, 2025 | 1.849 | 1.849 | 1.849 | 1.816 | 1.77% |
Highest: 1.970 | Lowest: 1.816 | Difference: 0.154 | Average: 1.913 | Change %: 8.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review