
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.767 | 1.767 | 1.767 | 1.761 | 0.32% |
Jun 25, 2025 | 1.761 | 1.761 | 1.761 | 1.735 | 1.50% |
Jun 24, 2025 | 1.735 | 1.735 | 1.735 | 1.719 | 0.97% |
Jun 23, 2025 | 1.719 | 1.719 | 1.720 | 1.719 | -0.10% |
Jun 20, 2025 | 1.720 | 1.720 | 1.734 | 1.720 | -0.77% |
Jun 19, 2025 | 1.734 | 1.734 | 1.749 | 1.734 | -0.86% |
Jun 18, 2025 | 1.749 | 1.749 | 1.749 | 1.732 | 0.98% |
Jun 17, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.40% |
Jun 16, 2025 | 1.739 | 1.739 | 1.739 | 1.724 | 0.89% |
Jun 13, 2025 | 1.724 | 1.724 | 1.733 | 1.724 | -0.55% |
Jun 12, 2025 | 1.733 | 1.733 | 1.733 | 1.720 | 0.77% |
Jun 11, 2025 | 1.720 | 1.720 | 1.720 | 1.707 | 0.73% |
Jun 10, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.40% |
Jun 09, 2025 | 1.714 | 1.714 | 1.714 | 1.707 | 0.40% |
Jun 06, 2025 | 1.707 | 1.707 | 1.707 | 1.702 | 0.33% |
Jun 05, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.73% |
Jun 04, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.93% |
Jun 03, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.08% |
May 30, 2025 | 1.673 | 1.673 | 1.681 | 1.673 | -0.51% |
May 29, 2025 | 1.681 | 1.681 | 1.681 | 1.671 | 0.61% |
May 28, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.45% |
May 27, 2025 | 1.663 | 1.663 | 1.678 | 1.663 | -0.88% |
Highest: 1.767 | Lowest: 1.663 | Difference: 0.104 | Average: 1.714 | Change %: 5.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review